Angola Historical Data

AGLA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000033
-2.94%
$ 16,981 $ 487,553
Nov 12, 2 AM $ 0.000033
+0.00%
$ 16,482 $ 472,970
Nov 12, 1 AM $ 0.000033
+0.00%
$ 16,482 $ 455,526
Nov 12, 12 AM $ 0.000033
+3.13%
$ 16,482 $ 433,555
Nov 11, 11 PM $ 0.000033
+0.00%
$ 16,482 $ 410,289
Nov 11, 10 PM $ 0.000033
+0.00%
$ 16,482 $ 386,297
Nov 11, 9 PM $ 0.000034
+3.03%
$ 16,482 $ 363,391
Nov 11, 8 PM $ 0.000033
-2.94%
$ 16,482 $ 347,449
Nov 11, 7 PM $ 0.000034
+3.03%
$ 16,981 $ 329,450
Nov 11, 6 PM $ 0.000033
+0.00%
$ 16,482 $ 306,965
Nov 11, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 290,217
Nov 11, 4 PM $ 0.000033
-2.94%
$ 16,482 $ 276,971
Nov 11, 3 PM $ 0.000034
-2.86%
$ 16,981 $ 280,158
Nov 11, 2 PM $ 0.000035
+2.94%
$ 17,481 $ 281,329
Nov 11, 1 PM $ 0.000035
+0.00%
$ 17,980 $ 276,297
Nov 11, 12 PM $ 0.000033
+0.00%
$ 16,482 $ 259,018
Nov 11, 7 AM $ 0.000031
-3.13%
$ 15,483 $ 250,499
Nov 11, 6 AM $ 0.000032
-3.03%
$ 15,982 $ 257,736
Nov 11, 5 AM $ 0.000033
+0.00%
$ 16,482 $ 251,967
Nov 11, 4 AM $ 0.000033
+0.00%
$ 16,482 $ 242,104
Nov 11, 3 AM $ 0.000033
+0.00%
$ 16,482 $ 236,241
Nov 11, 2 AM $ 0.000033
+0.00%
$ 16,482 $ 256,908
Nov 11, 1 AM $ 0.000033
+0.00%
$ 16,482 $ 279,629
Nov 11, 12 AM $ 0.000033
+0.00%
$ 16,482 $ 300,331
Nov 10, 11 PM $ 0.000033
+0.00%
$ 16,482 $ 306,511
Nov 10, 10 PM $ 0.000033
+0.00%
$ 16,482 $ 321,587
Nov 10, 9 PM $ 0.000033
+0.00%
$ 16,482 $ 335,478
Nov 10, 8 PM $ 0.000033
+0.00%
$ 16,482 $ 348,045
Nov 10, 7 PM $ 0.000033
+0.00%
$ 16,482 $ 370,683
Nov 10, 6 PM $ 0.000033
+0.00%
$ 16,482 $ 374,885
Nov 10, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 383,031
Nov 10, 4 PM $ 0.000033
+0.00%
$ 16,482 $ 380,779
Nov 10, 3 PM $ 0.000033
+0.00%
$ 16,482 $ 361,505
Nov 10, 2 PM $ 0.000033
+0.00%
$ 16,482 $ 346,417
Nov 10, 1 PM $ 0.000033
+0.00%
$ 16,482 $ 359,322
Nov 10, 12 PM $ 0.000033
+3.13%
$ 16,482 $ 368,499
Nov 10, 11 AM $ 0.000032
+0.00%
$ 15,982 $ 367,984
Nov 10, 10 AM $ 0.000032
+0.00%
$ 15,982 $ 356,899
Nov 10, 9 AM $ 0.000032
+0.00%
$ 15,982 $ 346,053
Nov 10, 8 AM $ 0.000032
+0.00%
$ 15,982 $ 320,834
Nov 10, 7 AM $ 0.000032
-3.03%
$ 15,982 $ 300,195
Nov 10, 6 AM $ 0.000033
+0.00%
$ 16,482 $ 288,228
Nov 10, 5 AM $ 0.000033
+0.00%
$ 16,482 $ 302,072
Nov 10, 4 AM $ 0.000033
+0.00%
$ 16,482 $ 287,005
Nov 10, 3 AM $ 0.000033
+0.00%
$ 16,482 $ 268,716
Nov 10, 2 AM $ 0.000033
+0.00%
$ 16,482 $ 259,375
Nov 10, 1 AM $ 0.000033
+0.00%
$ 16,482 $ 234,869
Nov 10, 12 AM $ 0.000033
-2.94%
$ 16,482 $ 212,222
Nov 9, 11 PM $ 0.000034
-2.86%
$ 16,981 $ 215,911
Nov 9, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 225,548