Angola Historical Data

AGLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0000305
+9.39%
$15,245 $670,780
Mar 25, 3 AM $0.0000279
+5.68%
$13,937 $670,917
Mar 25, 2 AM $0.0000264
-0.36%
$13,187 $654,047
Mar 25, 1 AM $0.0000265
-2.94%
$13,236 $654,412
Mar 25, 12 AM $0.0000273
+3.41%
$13,636 $654,836
Mar 24, 11 PM $0.0000264
+0.00%
$13,187 $655,274
Mar 24, 10 PM $0.0000264
+0.00%
$13,187 $656,586
Mar 24, 9 PM $0.0000264
-5.36%
$13,187 $656,476
Mar 24, 8 PM $0.0000279
+5.63%
$13,931 $656,320
Mar 24, 7 PM $0.0000264
-5.32%
$13,188 $657,091
Mar 24, 6 PM $0.0000279
+1.12%
$13,930 $664,332
Mar 24, 12 PM $0.000035
-0.56%
$17,475 $701,518
Mar 24, 11 AM $0.0000352
+12.84%
$17,573 $701,956
Mar 24, 10 AM $0.0000312
+8.44%
$15,593 $696,123
Mar 24, 9 AM $0.0000288
+5.49%
$14,379 $43,310
Mar 24, 8 AM $0.0000273
-9.03%
$13,631 $696,693
Mar 24, 7 AM $0.00003
+0.00%
$14,983 $696,169
Mar 24, 6 AM $0.0000237
-1.70%
$11,837 $688,617
Mar 24, 5 AM $0.0000239
-3.23%
$11,947 $687,617
Mar 24, 4 AM $0.0000247
+0.00%
$12,346 $687,743
Mar 24, 3 AM $0.0000247
+3.39%
$12,346 $687,763
Mar 24, 2 AM $0.0000239
-0.39%
$11,942 $687,342
Mar 24, 1 AM $0.000024
-4.02%
$11,989 $687,020
Mar 24, 12 AM $0.000025
+1.71%
$12,491 $686,132
Mar 23, 11 PM $0.0000246
+2.07%
$12,281 $686,281
Mar 23, 10 PM $0.0000241
+2.81%
$12,032 $685,322
Mar 23, 6 PM $0.0000212
+2.67%
$10,608 $25,405
Mar 23, 5 PM $0.0000207
-1.01%
$10,333 $669,573
Mar 23, 4 PM $0.0000209
+2.42%
$10,439 $651,817
Mar 23, 3 PM $0.0000204
-2.38%
$10,191 $649,559
Mar 23, 2 PM $0.0000209
-2.32%
$10,440 $649,052
Mar 23, 1 PM $0.0000214
-0.91%
$10,688 $648,060
Mar 23, 12 PM $0.0000216
+0.92%
$10,786 $648,061
Mar 23, 11 AM $0.0000214
-0.91%
$10,688 $647,613
Mar 23, 10 AM $0.0000216
+1.38%
$10,786 $646,636
Mar 23, 9 AM $0.0000213
-0.45%
$10,639 $646,307
Mar 23, 8 AM $0.0000214
+0.95%
$10,687 $646,162
Mar 23, 7 AM $0.0000212
-0.92%
$10,586 $645,218
Mar 23, 6 AM $0.0000214
+1.39%
$10,688 $645,074
Mar 23, 5 AM $0.0000211
-1.37%
$10,541 $644,993
Mar 23, 4 AM $0.0000214
+1.90%
$10,687 $645,148
Mar 23, 3 AM $0.000021
+0.04%
$10,492 $645,859
Mar 23, 2 AM $0.000021
-2.32%
$10,488 $646,476
Mar 23, 1 AM $0.0000215
+1.90%
$10,737 $646,853
Mar 23, 12 AM $0.0000211
-1.41%
$10,537 $648,706
Mar 22, 11 PM $0.0000214
+0.04%
$10,687 $648,261
Mar 22, 10 PM $0.0000214
+3.30%
$10,683 $648,487
Mar 22, 9 PM $0.0000207
-1.40%
$10,341 $648,713
Mar 22, 8 PM $0.000021
-0.50%
$10,489 $648,550
Mar 22, 7 PM $0.0000211
-1.83%
$10,541 $648,333