Angola Historical Data

AGLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000305
+9.39%
$ 15,245 $ 670,780
Mar 25, 3 AM $ 0.0000279
+5.68%
$ 13,937 $ 670,917
Mar 25, 2 AM $ 0.0000264
-0.36%
$ 13,187 $ 654,047
Mar 25, 1 AM $ 0.0000265
-2.94%
$ 13,236 $ 654,412
Mar 25, 12 AM $ 0.0000273
+3.41%
$ 13,636 $ 654,836
Mar 24, 11 PM $ 0.0000264
+0.00%
$ 13,187 $ 655,274
Mar 24, 10 PM $ 0.0000264
+0.00%
$ 13,187 $ 656,586
Mar 24, 9 PM $ 0.0000264
-5.36%
$ 13,187 $ 656,476
Mar 24, 8 PM $ 0.0000279
+5.63%
$ 13,931 $ 656,320
Mar 24, 7 PM $ 0.0000264
-5.32%
$ 13,188 $ 657,091
Mar 24, 6 PM $ 0.0000279
+1.12%
$ 13,930 $ 664,332
Mar 24, 12 PM $ 0.000035
-0.56%
$ 17,475 $ 701,518
Mar 24, 11 AM $ 0.0000352
+12.84%
$ 17,573 $ 701,956
Mar 24, 10 AM $ 0.0000312
+8.44%
$ 15,593 $ 696,123
Mar 24, 9 AM $ 0.0000288
+5.49%
$ 14,379 $ 43,310
Mar 24, 8 AM $ 0.0000273
-9.03%
$ 13,631 $ 696,693
Mar 24, 7 AM $ 0.00003
+0.00%
$ 14,983 $ 696,169
Mar 24, 6 AM $ 0.0000237
-1.70%
$ 11,837 $ 688,617
Mar 24, 5 AM $ 0.0000239
-3.23%
$ 11,947 $ 687,617
Mar 24, 4 AM $ 0.0000247
+0.00%
$ 12,346 $ 687,743
Mar 24, 3 AM $ 0.0000247
+3.39%
$ 12,346 $ 687,763
Mar 24, 2 AM $ 0.0000239
-0.39%
$ 11,942 $ 687,342
Mar 24, 1 AM $ 0.000024
-4.02%
$ 11,989 $ 687,020
Mar 24, 12 AM $ 0.000025
+1.71%
$ 12,491 $ 686,132
Mar 23, 11 PM $ 0.0000246
+2.07%
$ 12,281 $ 686,281
Mar 23, 10 PM $ 0.0000241
+2.81%
$ 12,032 $ 685,322
Mar 23, 6 PM $ 0.0000212
+2.67%
$ 10,608 $ 25,405
Mar 23, 5 PM $ 0.0000207
-1.01%
$ 10,333 $ 669,573
Mar 23, 4 PM $ 0.0000209
+2.42%
$ 10,439 $ 651,817
Mar 23, 3 PM $ 0.0000204
-2.38%
$ 10,191 $ 649,559
Mar 23, 2 PM $ 0.0000209
-2.32%
$ 10,440 $ 649,052
Mar 23, 1 PM $ 0.0000214
-0.91%
$ 10,688 $ 648,060
Mar 23, 12 PM $ 0.0000216
+0.92%
$ 10,786 $ 648,061
Mar 23, 11 AM $ 0.0000214
-0.91%
$ 10,688 $ 647,613
Mar 23, 10 AM $ 0.0000216
+1.38%
$ 10,786 $ 646,636
Mar 23, 9 AM $ 0.0000213
-0.45%
$ 10,639 $ 646,307
Mar 23, 8 AM $ 0.0000214
+0.95%
$ 10,687 $ 646,162
Mar 23, 7 AM $ 0.0000212
-0.92%
$ 10,586 $ 645,218
Mar 23, 6 AM $ 0.0000214
+1.39%
$ 10,688 $ 645,074
Mar 23, 5 AM $ 0.0000211
-1.37%
$ 10,541 $ 644,993
Mar 23, 4 AM $ 0.0000214
+1.90%
$ 10,687 $ 645,148
Mar 23, 3 AM $ 0.000021
+0.04%
$ 10,492 $ 645,859
Mar 23, 2 AM $ 0.000021
-2.32%
$ 10,488 $ 646,476
Mar 23, 1 AM $ 0.0000215
+1.90%
$ 10,737 $ 646,853
Mar 23, 12 AM $ 0.0000211
-1.41%
$ 10,537 $ 648,706
Mar 22, 11 PM $ 0.0000214
+0.04%
$ 10,687 $ 648,261
Mar 22, 10 PM $ 0.0000214
+3.30%
$ 10,683 $ 648,487
Mar 22, 9 PM $ 0.0000207
-1.40%
$ 10,341 $ 648,713
Mar 22, 8 PM $ 0.000021
-0.50%
$ 10,489 $ 648,550
Mar 22, 7 PM $ 0.0000211
-1.83%
$ 10,541 $ 648,333