Angola Historical Data

AGLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 230,652
Nov 9, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 229,092
Nov 9, 7 PM $ 0.000035
-2.78%
$ 17,481 $ 206,445
Nov 9, 6 PM $ 0.000036
-2.70%
$ 17,980 $ 205,494
Nov 9, 5 PM $ 0.000037
+12.12%
$ 18,480 $ 193,430
Nov 9, 4 PM $ 0.000033
+3.13%
$ 16,482 $ 189,549
Nov 9, 3 PM $ 0.000032
+0.00%
$ 15,982 $ 184,022
Nov 9, 2 PM $ 0.000032
-3.03%
$ 15,982 $ 182,480
Nov 9, 1 PM $ 0.000033
-2.94%
$ 16,482 $ 183,811
Nov 9, 12 PM $ 0.000034
-2.86%
$ 16,981 $ 195,377
Nov 9, 11 AM $ 0.000035
+0.00%
$ 17,481 $ 207,162
Nov 9, 10 AM $ 0.000035
+0.00%
$ 17,481 $ 208,968
Nov 9, 9 AM $ 0.000035
+0.00%
$ 17,481 $ 210,719
Nov 9, 8 AM $ 0.000035
+0.00%
$ 17,481 $ 222,175
Nov 9, 7 AM $ 0.000035
+2.94%
$ 17,481 $ 226,934
Nov 9, 6 AM $ 0.000034
+0.00%
$ 16,981 $ 219,000
Nov 9, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 194,890
Nov 9, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 194,566
Nov 9, 3 AM $ 0.000032
+0.00%
$ 15,982 $ 194,754
Nov 9, 2 AM $ 0.000032
+0.00%
$ 15,982 $ 179,774
Nov 9, 1 AM $ 0.000032
+0.00%
$ 15,982 $ 197,511
Nov 9, 12 AM $ 0.000032
+0.00%
$ 15,982 $ 223,791
Nov 8, 11 PM $ 0.000032
+0.00%
$ 15,982 $ 232,196
Nov 8, 10 PM $ 0.000032
+0.00%
$ 15,982 $ 208,066
Nov 8, 9 PM $ 0.000032
+0.00%
$ 15,982 $ 200,009
Nov 8, 8 PM $ 0.000032
+3.23%
$ 15,982 $ 211,277
Nov 8, 7 PM $ 0.000031
+0.00%
$ 15,483 $ 209,882
Nov 8, 6 PM $ 0.000031
+0.00%
$ 15,483 $ 209,882
Nov 8, 5 PM $ 0.000031
+0.00%
$ 15,483 $ 209,882
Nov 8, 4 PM $ 0.000031
+0.00%
$ 15,483 $ 232,255
Nov 8, 3 PM $ 0.000031
+0.00%
$ 15,483 $ 244,951
Nov 8, 2 PM $ 0.000031
+0.00%
$ 15,483 $ 242,228
Nov 8, 1 PM $ 0.000031
+0.00%
$ 15,483 $ 217,868
Nov 8, 12 PM $ 0.000031
+0.00%
$ 15,483 $ 193,666
Nov 8, 11 AM $ 0.000031
+0.00%
$ 15,483 $ 188,353
Nov 8, 10 AM $ 0.000031
+0.00%
$ 15,483 $ 187,945
Nov 8, 9 AM $ 0.000031
+3.33%
$ 15,483 $ 188,675
Nov 8, 8 AM $ 0.00003
-6.25%
$ 14,983 $ 171,930
Nov 8, 7 AM $ 0.000032
+0.00%
$ 15,982 $ 181,314
Nov 8, 6 AM $ 0.000032
+0.00%
$ 15,982 $ 179,338
Nov 8, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 179,279
Nov 8, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 194,722
Nov 8, 3 AM $ 0.000032
+0.00%
$ 15,982 $ 221,049
Nov 8, 2 AM $ 0.000032
-3.03%
$ 15,982 $ 240,873
Nov 8, 1 AM $ 0.000033
+0.00%
$ 16,482 $ 250,732
Nov 8, 12 AM $ 0.000033
+0.00%
$ 16,482 $ 250,390
Nov 7, 11 PM $ 0.000033
+0.00%
$ 16,482 $ 260,284
Nov 7, 10 PM $ 0.000033
-2.94%
$ 16,482 $ 275,498
Nov 7, 9 PM $ 0.000034
+0.00%
$ 16,981 $ 277,103
Nov 7, 8 PM $ 0.000034
+0.00%
$ 16,981 $ 278,441