Angola Historical Data

AGLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000034
+0.00%
$ 16,981 $ 291,136
Nov 7, 6 PM $ 0.000034
+0.00%
$ 16,981 $ 293,739
Nov 7, 5 PM $ 0.000034
+0.00%
$ 16,981 $ 311,981
Nov 7, 4 PM $ 0.000034
+3.03%
$ 16,981 $ 304,605
Nov 7, 3 PM $ 0.000032
-3.03%
$ 15,982 $ 289,954
Nov 7, 2 PM $ 0.000033
-2.94%
$ 16,482 $ 283,730
Nov 7, 1 PM $ 0.000034
+0.00%
$ 16,981 $ 283,709
Nov 7, 12 PM $ 0.000034
+0.00%
$ 16,981 $ 283,734
Nov 7, 11 AM $ 0.000034
+0.00%
$ 16,981 $ 287,243
Nov 7, 10 AM $ 0.000034
+0.00%
$ 16,981 $ 298,996
Nov 7, 9 AM $ 0.000034
+0.00%
$ 16,981 $ 317,751
Nov 7, 8 AM $ 0.000034
-2.86%
$ 16,981 $ 329,452
Nov 7, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 323,090
Nov 7, 6 AM $ 0.000035
+0.00%
$ 17,481 $ 323,090
Nov 7, 5 AM $ 0.000035
+0.00%
$ 17,481 $ 324,016
Nov 7, 4 AM $ 0.000035
+0.00%
$ 17,481 $ 330,654
Nov 7, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 311,746
Nov 7, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 287,965
Nov 7, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 278,696
Nov 7, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 254,360
Nov 6, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 230,895
Nov 6, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 210,511
Nov 6, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 191,459
Nov 6, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 169,889
Nov 6, 7 PM $ 0.000035
+2.94%
$ 17,481 $ 158,158
Nov 6, 6 PM $ 0.000034
+0.00%
$ 16,981 $ 152,835
Nov 6, 5 PM $ 0.000034
+0.00%
$ 16,981 $ 135,731
Nov 6, 4 PM $ 0.000034
-2.86%
$ 16,981 $ 121,411
Nov 6, 3 PM $ 0.000035
+0.00%
$ 17,481 $ 121,115
Nov 6, 2 PM $ 0.000035
+2.94%
$ 17,481 $ 121,314
Nov 6, 1 PM $ 0.000034
+0.00%
$ 16,981 $ 121,249
Nov 6, 12 PM $ 0.000034
+0.00%
$ 16,981 $ 123,969
Nov 6, 11 AM $ 0.000034
+0.00%
$ 16,981 $ 114,041
Nov 6, 10 AM $ 0.000034
+0.00%
$ 16,981 $ 92,451
Nov 6, 9 AM $ 0.000034
+0.00%
$ 16,981 $ 67,920
Nov 6, 8 AM $ 0.000034
-2.86%
$ 16,981 $ 60,897
Nov 6, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 53,456
Nov 6, 6 AM $ 0.000035
+0.00%
$ 17,481 $ 53,456
Nov 6, 5 AM $ 0.000035
+0.00%
$ 17,481 $ 53,007
Nov 6, 4 AM $ 0.000035
+2.94%
$ 17,481 $ 31,124
Nov 6, 3 AM $ 0.000034
+0.00%
$ 16,981 $ 27,834
Nov 6, 2 AM $ 0.000034
-2.86%
$ 16,981 $ 33,051
Nov 6, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 45,709
Nov 6, 12 AM $ 0.000035
-2.78%
$ 17,481 $ 71,037
Nov 5, 10 PM $ 0.000038
+0.00%
$ 18,979 $ 99,940
Nov 5, 9 PM $ 0.000038
+0.00%
$ 18,979 $ 101,076
Nov 5, 8 PM $ 0.000038
+0.00%
$ 18,979 $ 112,699
Nov 5, 7 PM $ 0.000038
+0.00%
$ 18,979 $ 125,915
Nov 5, 6 PM $ 0.000038
+0.00%
$ 18,979 $ 148,163
Nov 5, 5 PM $ 0.000038
+0.00%
$ 18,979 $ 153,342