Angola Historical Data

AGLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000038
+0.00%
$ 18,979 $ 170,035
Nov 5, 3 PM $ 0.000038
+0.00%
$ 18,979 $ 188,178
Nov 5, 2 PM $ 0.000038
+0.00%
$ 18,979 $ 200,977
Nov 5, 1 PM $ 0.000038
+0.00%
$ 18,979 $ 210,900
Nov 5, 12 PM $ 0.000038
+0.00%
$ 18,979 $ 216,661
Nov 5, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 220,553
Nov 5, 10 AM $ 0.000038
+0.00%
$ 18,979 $ 235,494
Nov 5, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 252,886
Nov 5, 8 AM $ 0.000038
-2.56%
$ 18,979 $ 264,281
Nov 5, 7 AM $ 0.000039
+0.00%
$ 19,479 $ 261,440
Nov 5, 6 AM $ 0.000039
+0.00%
$ 19,479 $ 266,910
Nov 5, 5 AM $ 0.000039
+0.00%
$ 19,479 $ 266,910
Nov 5, 4 AM $ 0.000039
+0.00%
$ 19,479 $ 266,506
Nov 5, 3 AM $ 0.000039
+0.00%
$ 19,479 $ 274,141
Nov 5, 2 AM $ 0.000039
+0.00%
$ 19,479 $ 271,308
Nov 5, 1 AM $ 0.000039
+0.00%
$ 19,479 $ 247,079
Nov 5, 12 AM $ 0.000039
+0.00%
$ 19,479 $ 222,362
Nov 4, 11 PM $ 0.000039
+0.00%
$ 19,479 $ 210,578
Nov 4, 10 PM $ 0.000039
+0.00%
$ 19,479 $ 216,177
Nov 4, 9 PM $ 0.000039
+0.00%
$ 19,479 $ 236,866
Nov 4, 8 PM $ 0.000039
+0.00%
$ 19,479 $ 253,415
Nov 4, 7 PM $ 0.000039
+0.00%
$ 19,479 $ 262,640
Nov 4, 6 PM $ 0.000039
-2.50%
$ 19,479 $ 265,322
Nov 4, 5 PM $ 0.00004
+0.00%
$ 19,978 $ 276,882
Nov 4, 4 PM $ 0.00004
+0.00%
$ 19,978 $ 275,949
Nov 4, 3 PM $ 0.00004
-6.98%
$ 19,978 $ 259,519
Nov 4, 2 PM $ 0.000043
-2.27%
$ 21,476 $ 265,494
Nov 4, 12 PM $ 0.000042
+2.44%
$ 20,977 $ 274,325
Nov 4, 11 AM $ 0.000041
+5.13%
$ 20,477 $ 280,303
Nov 4, 10 AM $ 0.000039
+0.00%
$ 19,479 $ 284,118
Nov 4, 9 AM $ 0.000039
+0.00%
$ 19,479 $ 285,047
Nov 4, 8 AM $ 0.000039
+0.00%
$ 19,479 $ 297,990
Nov 4, 7 AM $ 0.000038
+5.56%
$ 18,979 $ 318,587
Nov 4, 6 AM $ 0.000036
+0.00%
$ 17,980 $ 338,359
Nov 4, 5 AM $ 0.000036
+0.00%
$ 17,980 $ 363,205
Nov 4, 4 AM $ 0.000036
+0.00%
$ 17,980 $ 385,562
Nov 4, 3 AM $ 0.000036
+0.00%
$ 17,980 $ 394,200
Nov 4, 2 AM $ 0.000036
+0.00%
$ 17,980 $ 411,602
Nov 4, 1 AM $ 0.000036
+0.00%
$ 17,980 $ 435,084
Nov 4, 12 AM $ 0.000036
+0.00%
$ 17,980 $ 457,148
Nov 3, 11 PM $ 0.000036
+0.00%
$ 17,980 $ 466,958
Nov 3, 10 PM $ 0.000037
+0.00%
$ 18,480 $ 475,144
Nov 3, 9 PM $ 0.000035
-2.78%
$ 17,481 $ 474,255
Nov 3, 7 PM $ 0.000033
-2.94%
$ 16,482 $ 446,888
Nov 3, 6 PM $ 0.000034
+0.00%
$ 16,981 $ 447,103
Nov 3, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 450,294
Nov 3, 4 PM $ 0.000034
-8.11%
$ 16,981 $ 461,562
Nov 3, 3 PM $ 0.000036
+0.00%
$ 17,980 $ 468,996
Nov 3, 2 PM $ 0.000035
-5.41%
$ 17,481 $ 474,920
Nov 3, 1 PM $ 0.000037
+0.00%
$ 18,480 $ 477,802