Angola Historical Data

AGLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000037
+0.00%
$ 18,480 $ 484,780
Nov 3, 11 AM $ 0.000037
+0.00%
$ 18,480 $ 492,769
Nov 3, 10 AM $ 0.000037
+0.00%
$ 18,480 $ 483,574
Nov 3, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 477,540
Nov 3, 3 AM $ 0.000045
+0.00%
$ 22,475 $ 410,505
Nov 3, 2 AM $ 0.000044
+0.00%
$ 21,976 $ 392,689
Nov 3, 1 AM $ 0.000044
-2.22%
$ 21,976 $ 370,529
Nov 3, 12 AM $ 0.000045
+0.00%
$ 22,475 $ 354,763
Nov 2, 11 PM $ 0.000045
+0.00%
$ 22,475 $ 342,479
Nov 2, 10 PM $ 0.000045
+0.00%
$ 22,475 $ 322,743
Nov 2, 9 PM $ 0.000045
+0.00%
$ 22,475 $ 305,003
Nov 2, 8 PM $ 0.000045
+0.00%
$ 22,475 $ 296,000
Nov 2, 7 PM $ 0.000045
-8.16%
$ 22,475 $ 288,220
Nov 2, 6 PM $ 0.000049
+2.08%
$ 24,473 $ 264,783
Nov 2, 5 PM $ 0.000047
+0.00%
$ 23,474 $ 241,401
Nov 2, 4 PM $ 0.000047
-2.08%
$ 23,474 $ 219,579
Nov 2, 3 PM $ 0.000047
+6.82%
$ 23,474 $ 205,395
Nov 2, 2 PM $ 0.000044
+0.00%
$ 21,976 $ 193,331
Nov 2, 1 PM $ 0.000044
+0.00%
$ 21,976 $ 183,519
Nov 2, 12 PM $ 0.000043
-2.27%
$ 21,476 $ 171,312
Nov 2, 11 AM $ 0.000044
-2.22%
$ 21,976 $ 165,297
Nov 2, 10 AM $ 0.000045
+0.00%
$ 22,475 $ 171,762
Nov 2, 9 AM $ 0.000045
+0.00%
$ 22,475 $ 171,950
Nov 2, 8 AM $ 0.000045
-2.17%
$ 22,475 $ 175,233
Nov 2, 7 AM $ 0.000046
+2.22%
$ 22,975 $ 178,656
Nov 2, 6 AM $ 0.000043
+0.00%
$ 21,476 $ 164,223
Nov 2, 5 AM $ 0.000043
+0.00%
$ 21,476 $ 141,203
Nov 2, 4 AM $ 0.000043
+4.88%
$ 21,476 $ 136,211
Nov 2, 3 AM $ 0.00004
+0.00%
$ 19,978 $ 124,814
Nov 2, 2 AM $ 0.00004
+2.56%
$ 19,978 $ 136,004
Nov 2, 1 AM $ 0.000039
+0.00%
$ 19,479 $ 159,216
Nov 2, 12 AM $ 0.000039
+0.00%
$ 19,479 $ 179,872
Nov 1, 11 PM $ 0.000039
+0.00%
$ 19,479 $ 189,820
Nov 1, 10 PM $ 0.000039
+0.00%
$ 19,479 $ 192,749
Nov 1, 9 PM $ 0.000039
+0.00%
$ 19,479 $ 210,094
Nov 1, 8 PM $ 0.000039
+2.63%
$ 19,479 $ 225,287
Nov 1, 7 PM $ 0.000038
+0.00%
$ 18,979 $ 226,439
Nov 1, 6 PM $ 0.000038
+0.00%
$ 18,979 $ 228,658
Nov 1, 5 PM $ 0.000038
+0.00%
$ 18,979 $ 229,673
Nov 1, 4 PM $ 0.000038
+0.00%
$ 18,979 $ 232,163
Nov 1, 3 PM $ 0.000038
+0.00%
$ 18,979 $ 233,223
Nov 1, 2 PM $ 0.000038
+0.00%
$ 18,979 $ 227,208
Nov 1, 1 PM $ 0.000038
+0.00%
$ 18,979 $ 218,148
Nov 1, 12 PM $ 0.000038
+0.00%
$ 18,979 $ 215,224
Nov 1, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 200,442
Nov 1, 10 AM $ 0.000038
+0.00%
$ 18,979 $ 184,524
Nov 1, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 180,791
Nov 1, 8 AM $ 0.000038
+2.70%
$ 18,979 $ 182,382
Nov 1, 7 AM $ 0.000037
+0.00%
$ 18,480 $ 171,215
Nov 1, 6 AM $ 0.000037
+0.00%
$ 18,480 $ 181,605