Angola Historical Data

AGLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000037
+0.00%
$ 18,480 $ 199,643
Nov 1, 4 AM $ 0.000037
+0.00%
$ 18,480 $ 215,698
Nov 1, 3 AM $ 0.000037
-2.63%
$ 18,480 $ 234,172
Nov 1, 2 AM $ 0.000038
+0.00%
$ 18,979 $ 248,813
Nov 1, 1 AM $ 0.000038
+0.00%
$ 18,979 $ 248,454
Nov 1, 12 AM $ 0.000038
+0.00%
$ 18,979 $ 225,925
Oct 31, 11 PM $ 0.000038
+0.00%
$ 18,979 $ 204,214
Oct 31, 10 PM $ 0.000038
+0.00%
$ 18,979 $ 196,462
Oct 31, 9 PM $ 0.000038
+0.00%
$ 18,979 $ 179,489
Oct 31, 8 PM $ 0.000038
+0.00%
$ 18,979 $ 156,704
Oct 31, 7 PM $ 0.000038
+0.00%
$ 18,979 $ 154,630
Oct 31, 6 PM $ 0.000038
+0.00%
$ 18,979 $ 151,959
Oct 31, 5 PM $ 0.000038
+0.00%
$ 18,979 $ 151,460
Oct 31, 4 PM $ 0.000038
+0.00%
$ 18,979 $ 155,445
Oct 31, 3 PM $ 0.000038
+0.00%
$ 18,979 $ 168,773
Oct 31, 2 PM $ 0.000038
+8.57%
$ 18,979 $ 178,258
Oct 31, 1 PM $ 0.000035
-5.41%
$ 17,481 $ 179,431
Oct 31, 12 PM $ 0.000037
+0.00%
$ 18,480 $ 177,586
Oct 31, 11 AM $ 0.000037
+0.00%
$ 18,480 $ 179,488
Oct 31, 10 AM $ 0.000037
+0.00%
$ 18,480 $ 193,389
Oct 31, 9 AM $ 0.000037
+0.00%
$ 18,480 $ 189,142
Oct 31, 8 AM $ 0.000037
+0.00%
$ 18,480 $ 189,682
Oct 31, 7 AM $ 0.000037
+0.00%
$ 18,480 $ 203,400
Oct 31, 6 AM $ 0.000037
+0.00%
$ 18,480 $ 221,224
Oct 31, 5 AM $ 0.000037
+0.00%
$ 18,480 $ 226,422
Oct 31, 4 AM $ 0.000037
+0.00%
$ 18,480 $ 227,336
Oct 31, 3 AM $ 0.000037
+0.00%
$ 18,480 $ 219,442
Oct 31, 2 AM $ 0.000037
+0.00%
$ 18,480 $ 214,640
Oct 31, 1 AM $ 0.000037
+2.78%
$ 18,480 $ 213,171
Oct 31, 12 AM $ 0.000036
+2.86%
$ 17,980 $ 232,819
Oct 30, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 255,215
Oct 30, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 272,000
Oct 30, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 290,878
Oct 30, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 301,717
Oct 30, 7 PM $ 0.000035
-2.78%
$ 17,481 $ 316,790
Oct 30, 6 PM $ 0.000036
+0.00%
$ 17,980 $ 330,119
Oct 30, 5 PM $ 0.000036
-2.70%
$ 17,980 $ 344,073
Oct 30, 4 PM $ 0.000037
+0.00%
$ 18,480 $ 359,129
Oct 30, 3 PM $ 0.000037
+0.00%
$ 18,480 $ 364,868
Oct 30, 2 PM $ 0.000037
-2.63%
$ 18,480 $ 373,946
Oct 30, 1 PM $ 0.000038
+0.00%
$ 18,979 $ 384,644
Oct 30, 12 PM $ 0.000038
+0.00%
$ 18,979 $ 407,479
Oct 30, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 430,908
Oct 30, 10 AM $ 0.000038
+0.00%
$ 18,979 $ 431,481
Oct 30, 9 AM $ 0.000038
-2.56%
$ 18,979 $ 448,930
Oct 30, 9 AM $ 0.000038
-2.56%
$ 18,979 $ 448,930
Oct 30, 8 AM $ 0.000039
+2.63%
$ 19,479 $ 457,828
Oct 30, 8 AM $ 0.000039
+2.63%
$ 19,479 $ 457,828
Oct 30, 7 AM $ 0.000038
+0.00%
$ 18,979 $ 460,368
Oct 30, 7 AM $ 0.000038
+0.00%
$ 18,979 $ 460,368