Angola Historical Data

AGLA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000038
+0.00%
$ 18,979 $ 447,143
Oct 30, 6 AM $ 0.000038
+0.00%
$ 18,979 $ 447,143
Oct 30, 5 AM $ 0.000038
-2.56%
$ 18,979 $ 421,773
Oct 30, 5 AM $ 0.000038
-2.56%
$ 18,979 $ 421,773
Oct 30, 4 AM $ 0.000038
+8.57%
$ 18,979 $ 403,606
Oct 30, 4 AM $ 0.000038
+8.57%
$ 18,979 $ 403,606
Oct 30, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 403,159
Oct 30, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 403,159
Oct 30, 2 AM $ 0.000036
-2.70%
$ 17,980 $ 403,441
Oct 30, 2 AM $ 0.000036
-2.70%
$ 17,980 $ 403,441
Oct 30, 1 AM $ 0.000036
-2.70%
$ 17,980 $ 405,107
Oct 30, 1 AM $ 0.000036
-2.70%
$ 17,980 $ 405,107
Oct 30, 12 AM $ 0.000037
+0.00%
$ 18,480 $ 387,712
Oct 30, 12 AM $ 0.000037
+0.00%
$ 18,480 $ 387,712
Oct 29, 11 PM $ 0.000036
-2.70%
$ 17,980 $ 373,107
Oct 29, 11 PM $ 0.000036
-2.70%
$ 17,980 $ 373,107
Oct 29, 10 PM $ 0.000037
+2.78%
$ 18,480 $ 358,373
Oct 29, 10 PM $ 0.000037
+2.78%
$ 18,480 $ 358,373
Oct 29, 9 PM $ 0.000036
+5.88%
$ 17,980 $ 362,348
Oct 29, 9 PM $ 0.000036
+5.88%
$ 17,980 $ 362,348
Oct 29, 8 PM $ 0.000034
-2.86%
$ 16,981 $ 360,626
Oct 29, 8 PM $ 0.000034
-2.86%
$ 16,981 $ 360,626
Oct 29, 7 PM $ 0.000037
+2.78%
$ 18,480 $ 352,025
Oct 29, 7 PM $ 0.000037
+2.78%
$ 18,480 $ 352,025
Oct 29, 6 PM $ 0.000037
-2.63%
$ 18,480 $ 338,342
Oct 29, 6 PM $ 0.000037
-2.63%
$ 18,480 $ 338,342
Oct 29, 5 PM $ 0.000037
+2.78%
$ 18,480 $ 324,964
Oct 29, 5 PM $ 0.000037
+2.78%
$ 18,480 $ 324,964
Oct 29, 4 PM $ 0.000036
-2.70%
$ 17,980 $ 315,932
Oct 29, 4 PM $ 0.000036
-2.70%
$ 17,980 $ 315,932
Oct 29, 3 PM $ 0.000036
+0.00%
$ 17,980 $ 318,506
Oct 29, 3 PM $ 0.000036
+0.00%
$ 17,980 $ 318,506
Oct 29, 2 PM $ 0.000036
+0.00%
$ 17,980 $ 320,136
Oct 29, 2 PM $ 0.000036
+0.00%
$ 17,980 $ 320,136
Oct 29, 1 PM $ 0.000036
+2.86%
$ 17,980 $ 308,947
Oct 29, 1 PM $ 0.000036
+2.86%
$ 17,980 $ 308,947
Oct 29, 12 PM $ 0.000036
+0.00%
$ 17,980 $ 300,802
Oct 29, 12 PM $ 0.000036
+0.00%
$ 17,980 $ 300,802
Oct 29, 11 AM $ 0.000035
+0.00%
$ 17,481 $ 291,725
Oct 29, 11 AM $ 0.000035
+0.00%
$ 17,481 $ 291,725
Oct 29, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 225,224
Oct 29, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 225,224
Oct 29, 6 AM $ 0.000035
-2.78%
$ 17,481 $ 225,224
Oct 29, 6 AM $ 0.000035
-2.78%
$ 17,481 $ 225,224
Oct 29, 5 AM $ 0.000036
+0.00%
$ 17,980 $ 225,213
Oct 29, 5 AM $ 0.000036
+0.00%
$ 17,980 $ 225,213
Oct 29, 4 AM $ 0.000036
+0.00%
$ 17,980 $ 225,213
Oct 29, 4 AM $ 0.000036
+0.00%
$ 17,980 $ 225,213
Oct 29, 3 AM $ 0.000036
+0.00%
$ 17,980 $ 217,745
Oct 29, 3 AM $ 0.000036
+0.00%
$ 17,980 $ 217,745