Angola Historical Data

AGLA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000036
+0.00%
$ 17,980 $ 194,813
Oct 28, 8 PM $ 0.000031
+0.00%
$ 15,483 $ 145,328
Oct 28, 7 PM $ 0.000031
+0.00%
$ 15,483 $ 153,973
Oct 28, 6 PM $ 0.000031
+3.33%
$ 15,483 $ 174,101
Oct 28, 5 PM $ 0.00003
-3.23%
$ 14,983 $ 184,920
Oct 28, 4 PM $ 0.000031
+0.00%
$ 15,483 $ 175,926
Oct 28, 3 PM $ 0.000031
+0.00%
$ 15,483 $ 155,314
Oct 28, 2 PM $ 0.000031
-3.13%
$ 15,483 $ 131,778
Oct 28, 1 PM $ 0.000032
-3.03%
$ 15,982 $ 132,821
Oct 28, 12 PM $ 0.000033
-2.94%
$ 16,482 $ 133,972
Oct 28, 11 AM $ 0.000034
-2.86%
$ 16,981 $ 116,707
Oct 28, 10 AM $ 0.000035
+0.00%
$ 17,481 $ 101,035
Oct 28, 9 AM $ 0.000035
+0.00%
$ 17,481 $ 93,089
Oct 28, 8 AM $ 0.000035
+0.00%
$ 17,481 $ 93,089
Oct 28, 7 AM $ 0.000035
+0.00%
$ 17,481 $ 93,089
Oct 28, 6 AM $ 0.000035
+0.00%
$ 17,481 $ 91,118
Oct 28, 5 AM $ 0.000035
+0.00%
$ 17,481 $ 91,118
Oct 28, 4 AM $ 0.000035
+0.00%
$ 17,481 $ 97,528
Oct 28, 3 AM $ 0.000035
+0.00%
$ 17,481 $ 97,528
Oct 28, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 97,528
Oct 28, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 94,417
Oct 28, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 98,447
Oct 27, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 96,221
Oct 27, 10 PM $ 0.000035
+0.00%
$ 17,481 $ 94,255
Oct 27, 9 PM $ 0.000035
+0.00%
$ 17,481 $ 88,071
Oct 27, 8 PM $ 0.000035
+0.00%
$ 17,481 $ 83,175
Oct 27, 2 PM $ 0.000039
+0.00%
$ 19,479 $ 54,447
Oct 27, 1 PM $ 0.000039
+2.63%
$ 19,479 $ 50,718
Oct 27, 12 PM $ 0.000038
+0.00%
$ 18,979 $ 42,975
Oct 27, 11 AM $ 0.000038
+0.00%
$ 18,979 $ 61,071
Oct 27, 10 AM $ 0.000038
+0.00%
$ 18,979 $ 73,337
Oct 27, 9 AM $ 0.000038
+0.00%
$ 18,979 $ 85,476
Oct 27, 8 AM $ 0.000038
+0.00%
$ 18,979 $ 103,060
Oct 27, 7 AM $ 0.000038
+0.00%
$ 18,979 $ 125,173
Oct 27, 6 AM $ 0.000038
+0.00%
$ 18,979 $ 125,189
Oct 27, 5 AM $ 0.000038
-2.56%
$ 18,979 $ 125,205
Oct 27, 4 AM $ 0.000039
+0.00%
$ 19,479 $ 128,469
Oct 27, 3 AM $ 0.000039
+0.00%
$ 19,479 $ 151,340
Oct 27, 2 AM $ 0.000039
+0.00%
$ 19,479 $ 170,619
Oct 27, 1 AM $ 0.000039
+2.63%
$ 19,479 $ 186,549
Oct 27, 12 AM $ 0.000038
+0.00%
$ 18,979 $ 206,819
Oct 26, 11 PM $ 0.000038
+0.00%
$ 18,979 $ 221,418
Oct 26, 10 PM $ 0.000038
+0.00%
$ 18,979 $ 238,983
Oct 26, 9 PM $ 0.000038
+0.00%
$ 18,979 $ 238,983
Oct 26, 8 PM $ 0.000038
+0.00%
$ 18,979 $ 238,983
Oct 26, 7 PM $ 0.000038
+0.00%
$ 18,979 $ 238,983
Oct 26, 6 PM $ 0.000038
+0.00%
$ 18,979 $ 237,328
Oct 26, 5 PM $ 0.000038
+0.00%
$ 18,979 $ 246,287
Oct 26, 4 PM $ 0.000038
-2.56%
$ 18,979 $ 266,694
Oct 26, 3 PM $ 0.000038
+0.00%
$ 18,979 $ 274,650