Angola Historical Data

AGLA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000038
-2.56%
$ 18,979 $ 282,027
Oct 26, 1 PM $ 0.000039
+0.00%
$ 19,479 $ 298,291
Oct 26, 12 PM $ 0.000041
+0.00%
$ 20,477 $ 320,469
Oct 26, 11 AM $ 0.000041
+0.00%
$ 20,477 $ 321,938
Oct 26, 10 AM $ 0.000041
+0.00%
$ 20,477 $ 335,299
Oct 26, 9 AM $ 0.000041
+0.00%
$ 20,477 $ 337,374
Oct 26, 8 AM $ 0.000041
+0.00%
$ 20,477 $ 336,015
Oct 26, 7 AM $ 0.000041
+2.50%
$ 20,477 $ 320,558
Oct 26, 6 AM $ 0.00004
-2.44%
$ 19,978 $ 329,404
Oct 26, 5 AM $ 0.000041
+0.00%
$ 20,477 $ 341,189
Oct 26, 4 AM $ 0.000041
+0.00%
$ 20,477 $ 335,611
Oct 26, 3 AM $ 0.000041
+0.00%
$ 20,477 $ 323,005
Oct 26, 2 AM $ 0.000041
+0.00%
$ 20,477 $ 301,393
Oct 26, 1 AM $ 0.000041
-2.38%
$ 20,477 $ 286,180
Oct 26, 12 AM $ 0.000042
+0.00%
$ 20,977 $ 266,844
Oct 25, 11 PM $ 0.000042
+0.00%
$ 20,977 $ 250,821
Oct 25, 10 PM $ 0.000041
+0.00%
$ 20,477 $ 242,358
Oct 25, 9 PM $ 0.000041
+0.00%
$ 20,477 $ 262,883
Oct 25, 8 PM $ 0.000041
+0.00%
$ 20,477 $ 282,856
Oct 25, 2 PM $ 0.000044
+2.33%
$ 21,976 $ 310,838
Oct 25, 1 PM $ 0.000044
+0.00%
$ 21,976 $ 310,989
Oct 25, 12 PM $ 0.000044
+0.00%
$ 21,976 $ 290,715
Oct 25, 11 AM $ 0.000045
+0.00%
$ 22,475 $ 284,351
Oct 25, 10 AM $ 0.000046
+2.22%
$ 22,975 $ 277,034
Oct 25, 9 AM $ 0.000045
+0.00%
$ 22,475 $ 271,034
Oct 25, 8 AM $ 0.000045
+0.00%
$ 22,475 $ 269,885
Oct 25, 7 AM $ 0.000045
+7.14%
$ 22,475 $ 287,984
Oct 25, 6 AM $ 0.000042
+7.69%
$ 20,977 $ 301,625
Oct 25, 3 AM $ 0.000041
+0.00%
$ 20,477 $ 357,080
Oct 25, 2 AM $ 0.000041
-4.65%
$ 20,477 $ 361,594
Oct 25, 1 AM $ 0.000043
-6.52%
$ 21,476 $ 375,249
Oct 25, 12 AM $ 0.000046
+0.00%
$ 22,975 $ 378,851
Oct 24, 11 PM $ 0.000046
+0.00%
$ 22,975 $ 378,504
Oct 24, 10 PM $ 0.000046
+0.00%
$ 22,975 $ 385,636
Oct 24, 9 PM $ 0.000046
+0.00%
$ 22,975 $ 384,051
Oct 24, 8 PM $ 0.000046
+0.00%
$ 22,975 $ 384,999
Oct 24, 7 PM $ 0.000046
+0.00%
$ 22,975 $ 370,990
Oct 24, 6 PM $ 0.000046
+0.00%
$ 22,975 $ 353,068
Oct 24, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 346,979
Oct 24, 4 PM $ 0.000046
+0.00%
$ 22,975 $ 365,838
Oct 24, 3 PM $ 0.000046
+0.00%
$ 22,975 $ 374,635
Oct 24, 2 PM $ 0.000046
+0.00%
$ 22,975 $ 383,460
Oct 24, 1 PM $ 0.000046
+0.00%
$ 22,975 $ 378,430
Oct 24, 12 PM $ 0.000046
+0.00%
$ 22,975 $ 380,126
Oct 24, 11 AM $ 0.000046
+0.00%
$ 22,975 $ 362,497
Oct 24, 10 AM $ 0.000048
+2.13%
$ 23,974 $ 346,586
Oct 24, 9 AM $ 0.000047
-6.00%
$ 23,474 $ 352,553
Oct 24, 8 AM $ 0.00005
+0.00%
$ 24,972 $ 350,966
Oct 24, 7 AM $ 0.00005
-1.96%
$ 24,972 $ 349,929
Oct 24, 6 AM $ 0.000051
+2.00%
$ 25,472 $ 354,927