Angola Historical Data

AGLA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00005
+0.00%
$ 24,972 $ 356,137
Oct 24, 4 AM $ 0.00005
+0.00%
$ 24,972 $ 358,644
Oct 24, 3 AM $ 0.00005
+0.00%
$ 24,972 $ 360,075
Oct 24, 2 AM $ 0.00005
+0.00%
$ 24,972 $ 356,571
Oct 24, 1 AM $ 0.00005
+2.04%
$ 24,972 $ 352,146
Oct 24, 12 AM $ 0.000049
-2.00%
$ 24,473 $ 373,492
Oct 23, 11 PM $ 0.000048
-2.04%
$ 23,974 $ 395,266
Oct 23, 10 PM $ 0.00005
+2.04%
$ 24,972 $ 405,105
Oct 23, 9 PM $ 0.000049
+4.26%
$ 24,473 $ 403,903
Oct 23, 8 PM $ 0.000047
-6.00%
$ 23,474 $ 409,026
Oct 23, 7 PM $ 0.00005
-1.96%
$ 24,972 $ 426,042
Oct 23, 6 PM $ 0.000051
+0.00%
$ 25,472 $ 445,941
Oct 23, 5 PM $ 0.000051
-3.77%
$ 25,472 $ 466,266
Oct 23, 4 PM $ 0.000053
+0.00%
$ 26,471 $ 468,078
Oct 23, 3 PM $ 0.000053
+1.92%
$ 26,471 $ 473,032
Oct 23, 2 PM $ 0.000051
+0.00%
$ 25,472 $ 471,781
Oct 23, 1 PM $ 0.000054
-3.57%
$ 26,970 $ 472,764
Oct 23, 12 PM $ 0.000056
-1.75%
$ 27,969 $ 468,765
Oct 23, 11 AM $ 0.000057
+0.00%
$ 28,469 $ 474,228
Oct 23, 10 AM $ 0.000057
+0.00%
$ 28,469 $ 488,616
Oct 23, 9 AM $ 0.000057
-1.72%
$ 28,469 $ 487,959
Oct 23, 8 AM $ 0.000057
-3.39%
$ 28,469 $ 467,628
Oct 23, 7 AM $ 0.000059
-1.67%
$ 29,468 $ 459,432
Oct 23, 6 AM $ 0.00006
+1.69%
$ 29,967 $ 450,870
Oct 23, 5 AM $ 0.000059
+0.00%
$ 29,468 $ 430,403
Oct 23, 4 AM $ 0.000059
-4.84%
$ 29,468 $ 409,098
Oct 23, 3 AM $ 0.000061
+0.00%
$ 30,466 $ 385,441
Oct 23, 2 AM $ 0.000061
+1.67%
$ 30,466 $ 370,231
Oct 23, 1 AM $ 0.000062
+1.64%
$ 30,966 $ 351,301
Oct 23, 12 AM $ 0.000062
+0.00%
$ 30,966 $ 327,552
Oct 22, 11 PM $ 0.000062
+0.00%
$ 30,966 $ 301,386
Oct 22, 10 PM $ 0.000061
-1.61%
$ 30,466 $ 290,608
Oct 22, 9 PM $ 0.000062
+0.00%
$ 30,966 $ 291,971
Oct 22, 8 PM $ 0.000062
+0.00%
$ 30,966 $ 276,861
Oct 22, 7 PM $ 0.000062
+0.00%
$ 30,966 $ 252,413
Oct 22, 6 PM $ 0.000063
+0.00%
$ 31,465 $ 247,728
Oct 22, 5 PM $ 0.000063
+0.00%
$ 31,465 $ 228,505
Oct 22, 4 PM $ 0.000063
+0.00%
$ 31,465 $ 223,166
Oct 22, 3 PM $ 0.000063
+0.00%
$ 31,465 $ 214,936
Oct 22, 2 PM $ 0.000063
+0.00%
$ 31,465 $ 215,148
Oct 22, 9 AM $ 0.000057
+0.00%
$ 28,469 $ 194,741
Oct 22, 8 AM $ 0.000057
+1.79%
$ 28,469 $ 203,283
Oct 22, 7 AM $ 0.000056
+0.00%
$ 27,969 $ 204,708
Oct 22, 6 AM $ 0.000056
+1.82%
$ 27,969 $ 206,919
Oct 22, 5 AM $ 0.000055
+0.00%
$ 27,470 $ 228,111
Oct 22, 4 AM $ 0.000055
+0.00%
$ 27,470 $ 250,597
Oct 22, 3 AM $ 0.000055
+0.00%
$ 27,470 $ 265,580
Oct 22, 2 AM $ 0.000055
+0.00%
$ 27,470 $ 274,596
Oct 22, 1 AM $ 0.000055
-1.79%
$ 27,470 $ 295,168
Oct 22, 12 AM $ 0.000056
+0.00%
$ 27,969 $ 311,355