Angola Historical Data

AGLA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000056
+0.00%
$ 27,969 $ 332,828
Oct 21, 10 PM $ 0.000056
-1.75%
$ 27,969 $ 324,290
Oct 21, 9 PM $ 0.000057
+0.00%
$ 28,469 $ 310,400
Oct 21, 8 PM $ 0.000057
+0.00%
$ 28,469 $ 325,749
Oct 21, 7 PM $ 0.000057
+0.00%
$ 28,469 $ 331,189
Oct 21, 6 PM $ 0.000056
+0.00%
$ 27,969 $ 330,666
Oct 21, 5 PM $ 0.000056
+3.70%
$ 27,969 $ 346,886
Oct 21, 4 PM $ 0.000054
+3.85%
$ 26,970 $ 350,146
Oct 21, 3 PM $ 0.000053
+0.00%
$ 26,471 $ 359,786
Oct 21, 2 PM $ 0.000053
+1.92%
$ 26,471 $ 367,924
Oct 21, 1 PM $ 0.000053
+0.00%
$ 26,471 $ 381,269
Oct 21, 12 PM $ 0.000053
+0.00%
$ 26,471 $ 408,051
Oct 21, 11 AM $ 0.000053
-3.64%
$ 26,471 $ 420,631
Oct 21, 10 AM $ 0.000055
-1.79%
$ 27,470 $ 425,345
Oct 21, 9 AM $ 0.000056
+0.00%
$ 27,969 $ 426,842
Oct 21, 8 AM $ 0.000055
+0.00%
$ 27,470 $ 424,294
Oct 21, 7 AM $ 0.000055
-1.79%
$ 27,470 $ 415,035
Oct 21, 6 AM $ 0.000055
-1.79%
$ 27,470 $ 415,596
Oct 21, 5 AM $ 0.000056
+1.82%
$ 27,969 $ 415,221
Oct 21, 4 AM $ 0.000055
-3.51%
$ 27,470 $ 416,006
Oct 21, 1 AM $ 0.000054
+0.00%
$ 26,970 $ 441,087
Oct 21, 12 AM $ 0.000054
+0.00%
$ 26,970 $ 443,358
Oct 20, 11 PM $ 0.000054
+0.00%
$ 26,970 $ 444,111
Oct 20, 10 PM $ 0.000054
+0.00%
$ 26,970 $ 460,004
Oct 20, 9 PM $ 0.000054
+3.85%
$ 26,970 $ 479,174
Oct 20, 8 PM $ 0.000052
+1.96%
$ 25,971 $ 468,054
Oct 20, 7 PM $ 0.000051
+0.00%
$ 25,472 $ 485,842
Oct 20, 6 PM $ 0.000051
+4.08%
$ 25,472 $ 484,977
Oct 20, 5 PM $ 0.00005
+0.00%
$ 24,972 $ 490,255
Oct 20, 4 PM $ 0.00005
+0.00%
$ 24,972 $ 490,160
Oct 20, 10 AM $ 0.000055
+0.00%
$ 27,470 $ 439,162
Oct 20, 9 AM $ 0.000055
+1.85%
$ 27,470 $ 443,250
Oct 20, 8 AM $ 0.000054
+0.00%
$ 26,970 $ 457,440
Oct 20, 7 AM $ 0.000054
-1.82%
$ 26,970 $ 452,890
Oct 20, 4 AM $ 0.000058
+0.00%
$ -- $ 404,941
Oct 20, 3 AM $ 0.000059
+11.32%
$ 29,468 $ 405,280
Oct 20, 2 AM $ 0.000055
+3.77%
$ 27,470 $ 402,169
Oct 20, 1 AM $ 0.000053
-3.64%
$ 26,471 $ 391,892
Oct 20, 12 AM $ 0.000055
+5.77%
$ 27,470 $ 379,264
Oct 19, 11 PM $ 0.000054
+0.00%
$ 26,970 $ 360,597
Oct 19, 10 PM $ 0.000054
-1.82%
$ 26,970 $ 360,895
Oct 19, 8 PM $ 0.000057
+0.00%
$ 28,469 $ 364,502
Oct 19, 4 PM $ 0.000058
-3.33%
$ 28,968 $ 363,832
Oct 19, 2 PM $ 0.00006
+7.14%
$ 29,967 $ 387,392
Oct 19, 1 PM $ 0.000056
+3.70%
$ 27,969 $ 396,350
Oct 19, 12 PM $ 0.000054
+3.85%
$ 26,970 $ 402,892
Oct 19, 11 AM $ 0.000052
+4.00%
$ 25,971 $ 415,228
Oct 19, 10 AM $ 0.00005
+0.00%
$ 24,972 $ 417,970
Oct 19, 9 AM $ 0.00005
-3.85%
$ 24,972 $ 423,871
Oct 19, 8 AM $ 0.000052
+1.96%
$ 25,971 $ 433,611