Angola Historical Data

AGLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0000215
+0.41%
$10,737 $648,425
Mar 22, 5 PM $0.0000192
-0.96%
$9,595 $639,667
Mar 22, 4 PM $0.0000194
-2.02%
$9,688 $640,717
Mar 22, 3 PM $0.0000198
+0.05%
$9,887 $640,575
Mar 22, 2 PM $0.0000198
+3.05%
$9,883 $641,438
Mar 22, 1 PM $0.0000192
+0.51%
$9,590 $641,178
Mar 22, 12 PM $0.0000191
-1.52%
$9,541 $640,925
Mar 22, 11 AM $0.0000194
-3.96%
$9,688 $640,382
Mar 22, 10 AM $0.0000202
+4.12%
$10,087 $639,817
Mar 22, 9 AM $0.0000194
-5.84%
$9,688 $640,349
Mar 22, 8 AM $0.0000206
+5.62%
$10,289 $640,273
Mar 22, 7 AM $0.0000195
-3.94%
$9,741 $640,751
Mar 22, 6 AM $0.0000203
+3.59%
$10,141 $640,180
Mar 22, 5 AM $0.0000196
-3.93%
$9,790 $640,073
Mar 22, 4 AM $0.0000204
+0.02%
$10,191 $639,206
Mar 22, 3 AM $0.0000204
-0.10%
$10,189 $638,925
Mar 22, 2 AM $0.0000204
+3.14%
$10,199 $10,998
Mar 22, 1 AM $0.0000198
-5.71%
$9,888 $639,119
Mar 22, 12 AM $0.000021
+0.47%
$10,487 $637,353
Mar 21, 11 PM $0.0000209
-2.79%
$10,438 $637,431
Mar 21, 10 PM $0.0000215
+2.39%
$10,738 $636,940
Mar 21, 9 PM $0.000021
-3.23%
$10,487 $637,198
Mar 21, 8 PM $0.0000217
-0.01%
$10,836 $660,779
Mar 21, 7 PM $0.0000217
+0.02%
$10,837 $661,190
Mar 21, 6 PM $0.0000217
+3.33%
$10,835 $661,288
Mar 21, 5 PM $0.000021
-4.56%
$10,486 $661,358
Mar 21, 4 PM $0.000022
+0.89%
$10,987 $659,833
Mar 21, 3 PM $0.0000218
+2.24%
$10,890 $659,934
Mar 21, 2 PM $0.0000213
+0.11%
$10,652 $658,317
Mar 21, 1 PM $0.0000213
-0.56%
$10,640 $653,842
Mar 21, 12 PM $0.0000214
+0.45%
$10,700 $653,597
Mar 21, 11 AM $0.0000213
-4.90%
$10,638 $652,545
Mar 21, 10 AM $0.0000224
+0.02%
$11,188 $653,247
Mar 21, 9 AM $0.0000224
+5.65%
$11,186 $654,523
Mar 21, 8 AM $0.0000212
-4.64%
$10,588 $656,484
Mar 21, 7 AM $0.0000225
+1.21%
$11,238 $658,827
Mar 21, 6 AM $0.0000223
+5.63%
$11,136 $661,506
Mar 21, 5 AM $0.0000211
-0.92%
$10,543 $661,391
Mar 21, 4 AM $0.0000213
-1.83%
$10,640 $662,315
Mar 21, 3 AM $0.0000217
-0.28%
$10,838 $663,218
Mar 21, 2 AM $0.0000218
+1.65%
$10,869 $662,981
Mar 21, 1 AM $0.0000217
-1.42%
$10,837 $663,261
Mar 21, 12 AM $0.000022
+2.84%
$10,993 $663,814
Mar 20, 11 PM $0.0000214
-4.07%
$10,689 $664,362
Mar 20, 10 PM $0.0000223
-1.69%
$11,142 $665,226
Mar 20, 9 PM $0.0000227
+0.76%
$11,333 $668,429
Mar 20, 8 PM $0.0000203
+0.01%
$10,139 $645,148
Mar 20, 7 PM $0.0000203
+2.56%
$10,138 $644,629
Mar 20, 6 PM $0.0000198
-0.97%
$9,886 $623,068
Mar 20, 5 PM $0.00002
-2.50%
$9,983 $622,843