Angola Historical Data

AGLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000215
+0.41%
$ 10,737 $ 648,425
Mar 22, 5 PM $ 0.0000192
-0.96%
$ 9,595 $ 639,667
Mar 22, 4 PM $ 0.0000194
-2.02%
$ 9,688 $ 640,717
Mar 22, 3 PM $ 0.0000198
+0.05%
$ 9,887 $ 640,575
Mar 22, 2 PM $ 0.0000198
+3.05%
$ 9,883 $ 641,438
Mar 22, 1 PM $ 0.0000192
+0.51%
$ 9,590 $ 641,178
Mar 22, 12 PM $ 0.0000191
-1.52%
$ 9,541 $ 640,925
Mar 22, 11 AM $ 0.0000194
-3.96%
$ 9,688 $ 640,382
Mar 22, 10 AM $ 0.0000202
+4.12%
$ 10,087 $ 639,817
Mar 22, 9 AM $ 0.0000194
-5.84%
$ 9,688 $ 640,349
Mar 22, 8 AM $ 0.0000206
+5.62%
$ 10,289 $ 640,273
Mar 22, 7 AM $ 0.0000195
-3.94%
$ 9,741 $ 640,751
Mar 22, 6 AM $ 0.0000203
+3.59%
$ 10,141 $ 640,180
Mar 22, 5 AM $ 0.0000196
-3.93%
$ 9,790 $ 640,073
Mar 22, 4 AM $ 0.0000204
+0.02%
$ 10,191 $ 639,206
Mar 22, 3 AM $ 0.0000204
-0.10%
$ 10,189 $ 638,925
Mar 22, 2 AM $ 0.0000204
+3.14%
$ 10,199 $ 10,998
Mar 22, 1 AM $ 0.0000198
-5.71%
$ 9,888 $ 639,119
Mar 22, 12 AM $ 0.000021
+0.47%
$ 10,487 $ 637,353
Mar 21, 11 PM $ 0.0000209
-2.79%
$ 10,438 $ 637,431
Mar 21, 10 PM $ 0.0000215
+2.39%
$ 10,738 $ 636,940
Mar 21, 9 PM $ 0.000021
-3.23%
$ 10,487 $ 637,198
Mar 21, 8 PM $ 0.0000217
-0.01%
$ 10,836 $ 660,779
Mar 21, 7 PM $ 0.0000217
+0.02%
$ 10,837 $ 661,190
Mar 21, 6 PM $ 0.0000217
+3.33%
$ 10,835 $ 661,288
Mar 21, 5 PM $ 0.000021
-4.56%
$ 10,486 $ 661,358
Mar 21, 4 PM $ 0.000022
+0.89%
$ 10,987 $ 659,833
Mar 21, 3 PM $ 0.0000218
+2.24%
$ 10,890 $ 659,934
Mar 21, 2 PM $ 0.0000213
+0.11%
$ 10,652 $ 658,317
Mar 21, 1 PM $ 0.0000213
-0.56%
$ 10,640 $ 653,842
Mar 21, 12 PM $ 0.0000214
+0.45%
$ 10,700 $ 653,597
Mar 21, 11 AM $ 0.0000213
-4.90%
$ 10,638 $ 652,545
Mar 21, 10 AM $ 0.0000224
+0.02%
$ 11,188 $ 653,247
Mar 21, 9 AM $ 0.0000224
+5.65%
$ 11,186 $ 654,523
Mar 21, 8 AM $ 0.0000212
-4.64%
$ 10,588 $ 656,484
Mar 21, 7 AM $ 0.0000225
+1.21%
$ 11,238 $ 658,827
Mar 21, 6 AM $ 0.0000223
+5.63%
$ 11,136 $ 661,506
Mar 21, 5 AM $ 0.0000211
-0.92%
$ 10,543 $ 661,391
Mar 21, 4 AM $ 0.0000213
-1.83%
$ 10,640 $ 662,315
Mar 21, 3 AM $ 0.0000217
-0.28%
$ 10,838 $ 663,218
Mar 21, 2 AM $ 0.0000218
+1.65%
$ 10,869 $ 662,981
Mar 21, 1 AM $ 0.0000217
-1.42%
$ 10,837 $ 663,261
Mar 21, 12 AM $ 0.000022
+2.84%
$ 10,993 $ 663,814
Mar 20, 11 PM $ 0.0000214
-4.07%
$ 10,689 $ 664,362
Mar 20, 10 PM $ 0.0000223
-1.69%
$ 11,142 $ 665,226
Mar 20, 9 PM $ 0.0000227
+0.76%
$ 11,333 $ 668,429
Mar 20, 8 PM $ 0.0000203
+0.01%
$ 10,139 $ 645,148
Mar 20, 7 PM $ 0.0000203
+2.56%
$ 10,138 $ 644,629
Mar 20, 6 PM $ 0.0000198
-0.97%
$ 9,886 $ 623,068
Mar 20, 5 PM $ 0.00002
-2.50%
$ 9,983 $ 622,843