Angola Historical Data

AGLA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000052
+0.00%
$ 25,971 $ 436,395
Oct 19, 4 AM $ 0.000053
-1.85%
$ 26,471 $ 478,034
Oct 18, 9 PM $ 0.000067
-1.47%
$ 33,463 $ 507,708
Oct 18, 8 PM $ 0.000067
-5.63%
$ 33,463 $ 516,464
Oct 18, 7 PM $ 0.00007
-5.41%
$ 34,961 $ 516,575
Oct 18, 6 PM $ 0.000074
+1.37%
$ 36,959 $ 508,963
Oct 18, 5 PM $ 0.000074
+0.00%
$ 36,959 $ 510,425
Oct 18, 4 PM $ 0.000071
-1.39%
$ 35,461 $ 511,562
Oct 18, 3 PM $ 0.000072
+0.00%
$ 35,960 $ 504,323
Oct 18, 2 PM $ 0.000069
-1.43%
$ 34,462 $ 502,814
Oct 18, 8 AM $ 0.000062
-1.59%
$ 30,966 $ 419,576
Oct 18, 7 AM $ 0.000065
+10.17%
$ 32,464 $ 420,808
Oct 18, 6 AM $ 0.000056
+0.00%
$ 27,969 $ 422,642
Oct 18, 1 AM $ 0.000058
+3.57%
$ 28,968 $ 370,525
Oct 18, 12 AM $ 0.000056
+3.70%
$ 27,969 $ 376,148
Oct 17, 11 PM $ 0.000054
+1.89%
$ 26,970 $ 391,159
Oct 17, 10 PM $ 0.000053
+3.92%
$ 26,471 $ 393,131
Oct 17, 9 PM $ 0.000054
+0.00%
$ -- $ 396,015
Oct 17, 8 PM $ 0.000053
+0.00%
$ 26,471 $ 394,448
Oct 17, 2 PM $ 0.000048
+0.00%
$ 23,974 $ 372,710
Oct 17, 1 PM $ 0.000048
+11.63%
$ 23,974 $ 372,013
Oct 17, 12 PM $ 0.000043
+4.88%
$ 21,476 $ 371,947
Oct 17, 11 AM $ 0.000041
+0.00%
$ 20,477 $ 380,540
Oct 17, 10 AM $ 0.000041
+0.00%
$ 20,477 $ 395,904
Oct 17, 9 AM $ 0.000041
+0.00%
$ 20,477 $ 401,875
Oct 17, 8 AM $ 0.000041
+0.00%
$ 20,477 $ 413,440
Oct 17, 7 AM $ 0.000041
+0.00%
$ 20,477 $ 419,655
Oct 17, 6 AM $ 0.000041
-2.38%
$ 20,477 $ 415,620
Oct 17, 5 AM $ 0.000042
+0.00%
$ 20,977 $ 420,563
Oct 17, 4 AM $ 0.000042
+0.00%
$ 20,977 $ 413,299
Oct 17, 3 AM $ 0.000042
-2.33%
$ 20,977 $ 399,772
Oct 17, 2 AM $ 0.000043
+0.00%
$ 21,476 $ 409,972
Oct 17, 1 AM $ 0.000043
-4.44%
$ 21,476 $ 426,552
Oct 17, 12 AM $ 0.000043
+2.38%
$ 21,476 $ 432,545
Oct 16, 11 PM $ 0.000042
-2.33%
$ 20,977 $ 410,701
Oct 16, 10 PM $ 0.000045
-2.17%
$ 22,475 $ 407,028
Oct 16, 9 PM $ 0.000046
+4.55%
$ 22,975 $ 403,305
Oct 16, 8 PM $ 0.000042
+0.00%
$ 20,977 $ 391,470
Oct 16, 7 PM $ 0.000039
+0.00%
$ 19,479 $ 389,008
Oct 16, 6 PM $ 0.000039
+0.00%
$ 19,479 $ 382,706
Oct 16, 5 PM $ 0.000039
+2.63%
$ 19,479 $ 382,560
Oct 16, 4 PM $ 0.000038
+0.00%
$ 18,979 $ 379,462
Oct 16, 3 PM $ 0.000038
+2.70%
$ 18,979 $ 379,801
Oct 16, 2 PM $ 0.000037
-2.63%
$ 18,480 $ 371,710
Oct 16, 1 PM $ 0.000038
-2.56%
$ 18,979 $ 356,780
Oct 16, 11 AM $ 0.00004
+2.56%
$ 19,978 $ 332,784
Oct 16, 10 AM $ 0.00004
-2.44%
$ 19,978 $ 331,636
Oct 16, 9 AM $ 0.000041
+0.00%
$ 20,477 $ 320,154
Oct 16, 6 AM $ 0.000037
+0.00%
$ 18,480 $ 325,110
Oct 16, 5 AM $ 0.000036
-2.70%
$ 17,980 $ 325,648