Angola Historical Data

AGLA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000037
+0.00%
$ 18,480 $ 332,952
Oct 16, 3 AM $ 0.000037
+0.00%
$ 18,480 $ 326,475
Oct 16, 2 AM $ 0.000036
-2.70%
$ 17,980 $ 327,401
Oct 16, 1 AM $ 0.000038
+0.00%
$ 18,979 $ 326,745
Oct 16, 12 AM $ 0.000037
+0.00%
$ 18,480 $ 348,245
Oct 15, 11 PM $ 0.000037
+2.78%
$ 18,480 $ 347,153
Oct 15, 10 PM $ 0.000037
+2.78%
$ 18,480 $ 340,288
Oct 15, 9 PM $ 0.000036
+0.00%
$ 17,980 $ 346,126
Oct 15, 8 PM $ 0.000036
+0.00%
$ 17,980 $ 347,473
Oct 15, 7 PM $ 0.000033
+0.00%
$ 16,482 $ 348,473
Oct 15, 6 PM $ 0.000033
+0.00%
$ 16,482 $ 348,634
Oct 15, 5 PM $ 0.000033
+0.00%
$ 16,482 $ 350,033
Oct 15, 4 PM $ 0.000033
+0.00%
$ 16,482 $ 352,953
Oct 15, 3 PM $ 0.000033
+3.13%
$ 16,482 $ 357,912
Oct 15, 2 PM $ 0.000032
+0.00%
$ 15,982 $ 371,347
Oct 15, 1 PM $ 0.000032
+0.00%
$ 15,982 $ 385,380
Oct 15, 12 PM $ 0.000032
+0.00%
$ 15,982 $ 395,512
Oct 15, 11 AM $ 0.000032
+0.00%
$ 15,982 $ 403,627
Oct 15, 10 AM $ 0.000032
+0.00%
$ 15,982 $ 403,142
Oct 15, 9 AM $ 0.000031
+0.00%
$ 15,483 $ 399,241
Oct 15, 8 AM $ 0.000031
+0.00%
$ 15,483 $ 401,117
Oct 15, 7 AM $ 0.000034
+6.25%
$ 16,981 $ 389,000
Oct 15, 6 AM $ 0.000034
+3.03%
$ 16,981 $ 386,465
Oct 15, 5 AM $ 0.000032
+3.23%
$ 15,982 $ 389,737
Oct 15, 4 AM $ 0.000031
-3.13%
$ 15,483 $ 390,096
Oct 15, 3 AM $ 0.000033
+3.13%
$ 16,482 $ 403,125
Oct 14, 8 PM $ 0.000039
+21.88%
$ 19,479 $ 337,919
Oct 14, 7 PM $ 0.000032
+0.00%
$ 15,982 $ 336,579
Oct 14, 6 PM $ 0.000032
-3.03%
$ 15,982 $ 338,266
Oct 14, 5 PM $ 0.000032
+3.23%
$ 15,982 $ 340,004
Oct 14, 4 PM $ 0.000031
-3.13%
$ 15,483 $ 342,978
Oct 14, 3 PM $ 0.000032
+0.00%
$ 15,982 $ 346,747
Oct 14, 2 PM $ 0.000033
+6.45%
$ 16,482 $ 341,347
Oct 14, 8 AM $ 0.000037
+0.00%
$ 17,980 $ 372,424
Oct 14, 7 AM $ 0.000035
-2.78%
$ 17,980 $ 372,565
Oct 14, 6 AM $ 0.000036
-2.70%
$ 17,980 $ 378,757
Oct 14, 5 AM $ 0.000038
+0.00%
$ 18,979 $ 380,293
Oct 14, 4 AM $ 0.000038
+0.00%
$ 18,979 $ 378,149
Oct 14, 3 AM $ 0.000036
+2.86%
$ 17,980 $ 384,124
Oct 14, 2 AM $ 0.000035
+0.00%
$ 17,481 $ 389,691
Oct 14, 1 AM $ 0.000035
+0.00%
$ 17,481 $ 395,150
Oct 14, 12 AM $ 0.000035
+0.00%
$ 17,481 $ 413,110
Oct 13, 11 PM $ 0.000035
+0.00%
$ 17,481 $ 422,947
Oct 13, 10 PM $ 0.000035
-2.78%
$ 17,481 $ 427,228
Oct 13, 9 PM $ 0.000036
-2.70%
$ 17,980 $ 427,284
Oct 13, 8 PM $ 0.000037
-5.13%
$ 18,480 $ 425,903
Oct 13, 7 PM $ 0.000038
-5.00%
$ 18,979 $ 421,627
Oct 13, 6 PM $ 0.000041
+5.13%
$ 20,477 $ 409,084
Oct 13, 5 PM $ 0.00004
+2.56%
$ 19,978 $ 394,936
Oct 13, 4 PM $ 0.00004
+2.56%
$ 19,978 $ 388,474