Angola Historical Data

AGLA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000039
+8.33%
$ 19,479 $ 392,835
Oct 13, 2 PM $ 0.000036
+0.00%
$ 17,980 $ 395,060
Oct 13, 1 PM $ 0.000035
+0.00%
$ 17,481 $ 403,755
Oct 13, 12 PM $ 0.000035
+2.94%
$ 17,481 $ 407,731
Oct 13, 11 AM $ 0.000034
-2.86%
$ 16,981 $ 393,736
Oct 13, 10 AM $ 0.000033
+0.00%
$ 16,482 $ 386,602
Oct 13, 9 AM $ 0.000033
+0.00%
$ 16,482 $ 378,584
Oct 13, 8 AM $ 0.000032
+0.00%
$ 15,982 $ 379,441
Oct 13, 7 AM $ 0.000032
+0.00%
$ 15,982 $ 365,057
Oct 13, 6 AM $ 0.000032
+3.23%
$ 15,982 $ 353,241
Oct 13, 5 AM $ 0.000032
+0.00%
$ 15,982 $ 350,525
Oct 13, 4 AM $ 0.000032
+0.00%
$ 15,982 $ 351,887
Oct 13, 3 AM $ 0.000033
+3.13%
$ 16,482 $ 350,779
Oct 13, 2 AM $ 0.000032
-3.03%
$ 15,982 $ 357,175
Oct 13, 1 AM $ 0.000033
+6.45%
$ 16,482 $ 355,242
Oct 13, 12 AM $ 0.000032
+6.67%
$ 15,982 $ 356,763
Oct 12, 9 PM $ 0.000031
+0.00%
$ 15,483 $ 332,123
Oct 12, 8 PM $ 0.000031
-3.13%
$ 15,483 $ 333,365
Oct 12, 7 PM $ 0.000032
+0.00%
$ 15,982 $ 342,233
Oct 12, 5 PM $ 0.000034
+3.03%
$ 16,981 $ 363,357
Oct 12, 4 PM $ 0.000034
+25.93%
$ 16,981 $ 363,385
Oct 12, 3 PM $ 0.000027
-18.18%
$ 13,485 $ 362,368
Oct 12, 2 PM $ 0.000034
+9.68%
$ 16,981 $ 365,094
Oct 12, 1 PM $ 0.000031
+3.33%
$ 15,483 $ 360,039
Oct 12, 12 PM $ 0.000029
+7.41%
$ 14,484 $ 365,251
Oct 12, 11 AM $ 0.000027
-3.57%
$ 13,485 $ 378,079
Oct 12, 10 AM $ 0.000028
+3.70%
$ 13,985 $ 384,211
Oct 12, 9 AM $ 0.000027
+3.85%
$ 13,485 $ 385,224
Oct 12, 8 AM $ 0.000026
+0.00%
$ 12,986 $ 381,625
Oct 12, 7 AM $ 0.000027
+0.00%
$ 13,485 $ 391,965
Oct 12, 6 AM $ 0.000027
-3.57%
$ 13,485 $ 405,409
Oct 12, 5 AM $ 0.000029
+3.57%
$ 14,484 $ 405,501
Oct 12, 4 AM $ 0.000027
-6.90%
$ 13,485 $ 399,135
Oct 12, 3 AM $ 0.000029
+0.00%
$ 14,484 $ 405,416
Oct 12, 2 AM $ 0.000029
+11.54%
$ 14,484 $ 404,949
Oct 12, 1 AM $ 0.000026
+0.00%
$ 12,986 $ 417,776
Oct 12, 12 AM $ 0.000026
-3.70%
$ 12,986 $ 426,850
Oct 11, 11 PM $ 0.000027
+3.85%
$ 13,485 $ 438,422
Oct 11, 10 PM $ 0.000027
+3.85%
$ 13,485 $ 451,796
Oct 11, 9 PM $ 0.000028
-3.45%
$ 13,985 $ 468,444
Oct 11, 8 PM $ 0.000029
+3.57%
$ 14,484 $ 469,034
Oct 11, 7 PM $ 0.000027
-6.90%
$ 13,485 $ 461,752
Oct 11, 1 PM $ 0.000025
-7.41%
$ 12,486 $ 447,465
Oct 11, 12 PM $ 0.000026
-7.14%
$ 12,986 $ 446,240
Oct 11, 11 AM $ 0.000028
+3.70%
$ 13,985 $ 434,148
Oct 11, 9 AM $ 0.000027
+0.00%
$ 13,485 $ 418,032
Oct 11, 8 AM $ 0.000027
-3.57%
$ 13,485 $ 415,485
Oct 11, 7 AM $ 0.000028
+0.00%
$ 13,985 $ 404,479
Oct 11, 6 AM $ 0.000026
+0.00%
$ 12,986 $ 395,662
Oct 11, 5 AM $ 0.000026
-7.14%
$ 12,986 $ 402,072