Angola Historical Data

AGLA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000026
-7.14%
$ 12,986 $ 397,176
Oct 11, 3 AM $ 0.000028
-9.68%
$ 13,985 $ 384,682
Oct 11, 2 AM $ 0.000031
+14.81%
$ 15,483 $ 374,503
Oct 11, 1 AM $ 0.000027
-3.57%
$ 13,485 $ 351,650
Oct 11, 12 AM $ 0.000027
-15.63%
$ 13,485 $ 322,416
Oct 10, 11 PM $ 0.00003
+3.45%
$ 14,983 $ 303,456
Oct 10, 10 PM $ 0.000033
+37.50%
$ 16,482 $ 291,963
Oct 10, 9 PM $ 0.000033
-19.51%
$ 16,482 $ 278,023
Oct 10, 8 PM $ 0.000041
+0.00%
$ 20,477 $ 271,135
Oct 10, 7 PM $ 0.000039
-4.88%
$ 19,479 $ 268,592
Oct 10, 6 PM $ 0.000041
-6.82%
$ 20,477 $ 266,752
Oct 10, 5 PM $ 0.000043
-6.52%
$ 21,476 $ 253,816
Oct 10, 4 PM $ 0.000044
-2.22%
$ 21,976 $ 248,112
Oct 10, 3 PM $ 0.000046
+2.22%
$ 22,975 $ 235,921
Oct 10, 11 AM $ 0.000042
+0.00%
$ 20,977 $ 226,420
Oct 10, 10 AM $ 0.000042
+0.00%
$ 20,977 $ 212,403
Oct 10, 9 AM $ 0.000043
-2.27%
$ 21,476 $ 220,059
Oct 10, 8 AM $ 0.000044
+0.00%
$ 21,976 $ 225,806
Oct 10, 7 AM $ 0.000044
+0.00%
$ 21,976 $ 251,415
Oct 10, 6 AM $ 0.000044
+0.00%
$ 21,976 $ 263,917
Oct 10, 5 AM $ 0.000044
+0.00%
$ 21,976 $ 263,995
Oct 10, 4 AM $ 0.000044
+0.00%
$ 21,976 $ 265,132
Oct 10, 3 AM $ 0.000044
+2.33%
$ 21,976 $ 273,138
Oct 10, 2 AM $ 0.000043
+2.38%
$ 21,476 $ 286,616
Oct 10, 1 AM $ 0.000042
+0.00%
$ 20,977 $ 296,643
Oct 10, 12 AM $ 0.000042
+0.00%
$ 20,977 $ 305,369
Oct 9, 11 PM $ 0.000042
+0.00%
$ 20,977 $ 303,940
Oct 9, 10 PM $ 0.000042
-4.55%
$ 20,977 $ 293,338
Oct 9, 9 PM $ 0.000044
+0.00%
$ 21,976 $ 293,761
Oct 9, 8 PM $ 0.000044
+0.00%
$ 21,976 $ 297,725
Oct 9, 7 PM $ 0.000045
+2.27%
$ 22,475 $ 300,198
Oct 9, 6 PM $ 0.000044
-4.35%
$ 21,976 $ 302,732
Oct 9, 5 PM $ 0.000046
+4.55%
$ 22,975 $ 330,997
Oct 9, 4 PM $ 0.000044
+0.00%
$ 21,976 $ 322,708
Oct 9, 3 PM $ 0.000044
+0.00%
$ 21,976 $ 314,893
Oct 9, 2 PM $ 0.000044
+0.00%
$ 21,976 $ 320,209
Oct 9, 1 PM $ 0.000044
+0.00%
$ 21,976 $ 321,151
Oct 9, 12 PM $ 0.000044
+0.00%
$ 21,976 $ 317,805
Oct 9, 11 AM $ 0.000044
-2.22%
$ 21,976 $ 326,051
Oct 9, 10 AM $ 0.000045
+0.00%
$ 22,475 $ 346,915
Oct 9, 9 AM $ 0.000045
-2.17%
$ 22,475 $ 343,235
Oct 9, 8 AM $ 0.000046
+0.00%
$ 22,975 $ 351,859
Oct 9, 7 AM $ 0.000046
-2.13%
$ 22,975 $ 341,102
Oct 9, 6 AM $ 0.000047
+0.00%
$ 23,474 $ 332,800
Oct 9, 5 AM $ 0.000047
+0.00%
$ 23,474 $ 328,083
Oct 9, 4 AM $ 0.000047
+0.00%
$ 23,474 $ 329,737
Oct 9, 3 AM $ 0.000047
+4.44%
$ 23,474 $ 326,075
Oct 9, 2 AM $ 0.000045
+0.00%
$ 22,475 $ 326,939
Oct 9, 1 AM $ 0.000045
-4.26%
$ 22,475 $ 331,855
Oct 9, 12 AM $ 0.000047
+0.00%
$ 23,474 $ 326,133