Angola Historical Data

AGLA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000047
+2.17%
$ 23,474 $ 348,836
Oct 8, 10 PM $ 0.000046
+0.00%
$ 22,975 $ 363,379
Oct 8, 9 PM $ 0.000046
+0.00%
$ 22,975 $ 368,833
Oct 8, 8 PM $ 0.000046
+0.00%
$ 22,975 $ 371,196
Oct 8, 7 PM $ 0.000046
+0.00%
$ 22,975 $ 375,249
Oct 8, 6 PM $ 0.000046
+0.00%
$ 22,975 $ 377,144
Oct 8, 5 PM $ 0.000046
+0.00%
$ 22,975 $ 363,602
Oct 8, 4 PM $ 0.000046
-2.13%
$ 22,975 $ 375,159
Oct 8, 3 PM $ 0.000047
+0.00%
$ 23,474 $ 392,217
Oct 8, 2 PM $ 0.000047
+0.00%
$ 23,474 $ 388,704
Oct 8, 10 AM $ 0.0000509
+0.00%
$ 25,422 $ 27
Oct 8, 9 AM $ 0.0000509
+3.88%
$ 25,422 $ 27
Oct 8, 8 AM $ 0.000049
+2.08%
$ 24,473 $ 398,323
Oct 8, 7 AM $ 0.000048
-4.00%
$ 23,974 $ 402,849
Oct 8, 6 AM $ 0.000048
+4.35%
$ 23,974 $ 402,581
Oct 8, 5 AM $ 0.000047
+6.82%
$ 23,474 $ 393,798
Oct 8, 4 AM $ 0.000044
+2.33%
$ 21,976 $ 389,134
Oct 8, 3 AM $ 0.000044
+2.33%
$ 21,976 $ 381,715
Oct 8, 2 AM $ 0.000044
-2.22%
$ 21,976 $ 372,371
Oct 8, 1 AM $ 0.000045
+4.65%
$ 22,475 $ 364,537
Oct 8, 12 AM $ 0.000044
+2.33%
$ 21,976 $ 370,487
Oct 7, 11 PM $ 0.000041
-6.82%
$ 20,477 $ 360,579
Oct 7, 10 PM $ 0.000044
-6.38%
$ 21,976 $ 356,568
Oct 7, 9 PM $ 0.000047
+0.00%
$ 23,474 $ 355,738
Oct 7, 8 PM $ 0.000047
+0.00%
$ 23,474 $ 350,725
Oct 7, 7 PM $ 0.000047
-2.08%
$ 23,474 $ 340,567
Oct 7, 6 PM $ 0.000048
+6.67%
$ 23,974 $ 330,624
Oct 7, 5 PM $ 0.000047
-2.08%
$ 23,474 $ 335,548
Oct 7, 4 PM $ 0.000048
-4.00%
$ 23,974 $ 331,192
Oct 7, 3 PM $ 0.00005
+2.04%
$ 24,973 $ 334,107
Oct 7, 2 PM $ 0.000049
-2.00%
$ 24,473 $ 336,604
Oct 7, 1 PM $ 0.00005
-5.66%
$ 24,973 $ 408,125
Oct 7, 12 PM $ 0.000053
+4.13%
$ 26,471 $ 413,342
Oct 7, 11 AM $ 0.0000509
-3.96%
$ 25,422 $ 70,577
Oct 7, 10 AM $ 0.000053
+0.00%
$ 26,471 $ 411,569
Oct 7, 9 AM $ 0.000053
-3.02%
$ 26,471 $ 407,915
Oct 7, 8 AM $ 0.0000538
+3.16%
$ 26,883 $ 401,558
Oct 7, 7 AM $ 0.0000522
+2.18%
$ 26,059 $ 401,158
Oct 7, 6 AM $ 0.0000513
-1.50%
$ 25,636 $ 419,419
Oct 7, 5 AM $ 0.0000521
+1.62%
$ 26,026 $ 443,373
Oct 7, 4 AM $ 0.0000513
-3.48%
$ 25,611 $ 455,041
Oct 7, 3 AM $ 0.0000531
-1.69%
$ 26,534 $ 471,467
Oct 7, 2 AM $ 0.000054
-1.63%
$ 26,991 $ 479,852
Oct 7, 1 AM $ 0.0000549
+1.51%
$ 27,439 $ 487,540
Oct 7, 12 AM $ 0.0000541
+2.19%
$ 27,031 $ 493,891
Oct 6, 11 PM $ 0.000053
+1.46%
$ 26,451 $ 507,626
Oct 6, 10 PM $ 0.0000522
+0.50%
$ 26,071 $ 515,636
Oct 6, 9 PM $ 0.0000519
-1.47%
$ 25,942 $ 512,149
Oct 6, 8 PM $ 0.0000527
-3.16%
$ 26,330 $ 518,722
Oct 6, 7 PM $ 0.000054
+0.00%
$ 26,989 $ 524,476