Angola Historical Data

AGLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000054
-3.31%
$ 26,989 $ 538,955
Oct 6, 5 PM $ 0.000056
-6.42%
$ 27,960 $ 546,531
Oct 6, 4 PM $ 0.0000598
+7.62%
$ 29,886 $ 551,654
Oct 6, 2 PM $ 0.0000533
+0.14%
$ 26,602 $ 556,303
Oct 6, 1 PM $ 0.0000528
-0.45%
$ 26,352 $ 557,661
Oct 6, 7 AM $ 0.000073
+0.00%
$ 36,493 $ 544,792
Oct 6, 6 AM $ 0.0000731
-7.51%
$ 36,493 $ 44,503
Oct 6, 5 AM $ 0.000079
+3.75%
$ 39,923 $ 535,582
Oct 6, 4 AM $ 0.000076
-5.04%
$ 37,943 $ 534,058
Oct 6, 3 AM $ 0.00008
-1.27%
$ 39,959 $ 531,633
Oct 6, 2 AM $ 0.000081
-1.04%
$ 40,472 $ 538,375
Oct 6, 1 AM $ 0.0000819
-1.34%
$ 40,429 $ 544,040
Oct 6, 12 AM $ 0.0000831
-4.55%
$ 41,488 $ 547,330
Oct 5, 11 PM $ 0.000087
+1.20%
$ 43,465 $ 542,834
Oct 5, 10 PM $ 0.000086
+6.12%
$ 42,950 $ 541,088
Oct 5, 9 PM $ 0.0000811
+2.74%
$ 41,480 $ 542,896
Oct 5, 8 PM $ 0.000079
-1.27%
$ 40,480 $ 542,207
Oct 5, 7 PM $ 0.00008
+3.81%
$ 39,934 $ 543,298
Oct 5, 6 PM $ 0.0000771
-11.53%
$ 39,477 $ 540,268
Oct 5, 5 PM $ 0.000087
-5.36%
$ 43,470 $ 532,121
Oct 5, 4 PM $ 0.000092
-0.04%
$ 45,448 $ 533,485
Oct 5, 3 PM $ 0.000095
+0.98%
$ 47,427 $ 515,724
Oct 5, 2 PM $ 0.000094
-2.97%
$ 47,933 $ 530,635
Oct 5, 1 PM $ 0.0000969
+3.00%
$ 47,446 $ 525,359
Oct 5, 12 PM $ 0.0000941
-2.00%
$ 46,998 $ 523,177
Oct 5, 11 AM $ 0.000096
+2.14%
$ 47,959 $ 520,471
Oct 5, 10 AM $ 0.000094
+1.02%
$ 46,946 $ 525,216
Oct 5, 9 AM $ 0.0000931
+0.15%
$ 46,482 $ 527,818
Oct 5, 8 AM $ 0.0000929
-1.11%
$ 46,414 $ 528,001
Oct 5, 7 AM $ 0.000094
-2.05%
$ 46,458 $ 526,880
Oct 5, 6 AM $ 0.0000959
+0.90%
$ 46,485 $ 527,944
Oct 5, 5 AM $ 0.000095
-1.98%
$ 47,440 $ 528,276
Oct 5, 4 AM $ 0.0000969
-4.06%
$ 47,925 $ 527,890
Oct 5, 3 AM $ 0.000101
+8.50%
$ 49,034 $ 524,593
Oct 5, 2 AM $ 0.0000931
-2.01%
$ 46,493 $ 520,259
Oct 5, 1 AM $ 0.000095
-4.02%
$ 48,398 $ 517,064
Oct 5, 12 AM $ 0.000099
-0.02%
$ 48,498 $ 517,638
Oct 4, 11 PM $ 0.000099
+7.57%
$ 48,498 $ 516,609
Oct 4, 10 PM $ 0.000092
-1.09%
$ 45,960 $ 516,660
Oct 4, 9 PM $ 0.000093
-2.14%
$ 46,943 $ 519,454
Oct 4, 8 PM $ 0.0000951
-4.95%
$ 47,485 $ 522,479
Oct 4, 7 PM $ 0.0001
+1.00%
$ 49,917 $ 518,515
Oct 4, 6 PM $ 0.000099
+0.08%
$ 49,466 $ 519,521
Oct 4, 5 PM $ 0.000099
-4.78%
$ 49,428 $ 530,004
Oct 4, 4 PM $ 0.000104
+2.90%
$ 52,374 $ 530,651
Oct 4, 3 PM $ 0.000101
+1.13%
$ 49,983 $ 528,549
Oct 4, 2 PM $ 0.0000999
+0.88%
$ 49,883 $ 534,125
Oct 4, 1 PM $ 0.000099
-1.01%
$ 49,446 $ 530,101
Oct 4, 12 PM $ 0.0001
-1.89%
$ 49,955 $ 531,815
Oct 4, 11 AM $ 0.000102
-1.02%
$ 51,848 $ 531,434