Angola Historical Data

AGLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0001
+2.22%
$ 50,055 $ 521,588
Oct 4, 9 AM $ 0.000098
-2.96%
$ 50,364 $ 516,381
Oct 4, 8 AM $ 0.000101
-0.08%
$ 49,945 $ 517,518
Oct 4, 7 AM $ 0.000101
+0.80%
$ 49,994 $ 529,469
Oct 4, 6 AM $ 0.0001
-5.49%
$ 50,054 $ 538,320
Oct 4, 5 AM $ 0.000106
+2.97%
$ 52,507 $ 538,161
Oct 4, 4 AM $ 0.000103
-7.20%
$ 52,345 $ 536,547
Oct 4, 3 AM $ 0.000111
+1.85%
$ 54,423 $ 541,430
Oct 4, 2 AM $ 0.000109
+0.89%
$ 54,418 $ 544,460
Oct 4, 1 AM $ 0.000108
-1.96%
$ 53,936 $ 550,668
Oct 4, 12 AM $ 0.00011
+0.84%
$ 55,471 $ 554,175
Oct 3, 11 PM $ 0.000109
-0.83%
$ 55,463 $ 560,403
Oct 3, 10 PM $ 0.00011
-0.70%
$ 55,016 $ 571,472
Oct 3, 9 PM $ 0.000111
-0.17%
$ 55,406 $ 574,135
Oct 3, 8 PM $ 0.000111
+0.91%
$ 55,055 $ 574,458
Oct 3, 7 PM $ 0.00011
+7.01%
$ 55,001 $ 576,612
Oct 3, 6 PM $ 0.000103
-0.99%
$ 51,399 $ 576,232
Oct 3, 5 PM $ 0.000103
-8.66%
$ 51,593 $ 61,020
Oct 3, 4 PM $ 0.000113
-2.71%
$ 56,383 $ 571,441
Oct 3, 3 PM $ 0.000116
+1.84%
$ 57,956 $ 571,951
Oct 3, 2 PM $ 0.000114
+0.08%
$ 56,907 $ 575,693
Oct 3, 1 PM $ 0.000114
-0.44%
$ 56,860 $ 585,039
Oct 3, 12 PM $ 0.000114
+3.00%
$ 58,001 $ 590,660
Oct 3, 11 AM $ 0.000111
-1.89%
$ 55,887 $ 594,918
Oct 3, 10 AM $ 0.000113
-1.46%
$ 56,071 $ 602,745
Oct 3, 9 AM $ 0.000115
+0.62%
$ 56,910 $ 607,624
Oct 3, 8 AM $ 0.000114
-0.03%
$ 57,442 $ 610,971
Oct 3, 7 AM $ 0.000114
-6.36%
$ 58,935 $ 598,566
Oct 3, 6 AM $ 0.000122
-1.00%
$ 60,876 $ 591,430
Oct 3, 5 AM $ 0.000123
+1.63%
$ 61,999 $ 592,792
Oct 3, 4 AM $ 0.000121
-6.14%
$ 60,887 $ 588,285
Oct 3, 3 AM $ 0.000129
-5.15%
$ 63,934 $ 591,045
Oct 3, 2 AM $ 0.000136
+13.34%
$ 67,119 $ 591,965
Oct 3, 1 AM $ 0.00012
-3.27%
$ 59,974 $ 590,301
Oct 3, 12 AM $ 0.000124
-0.07%
$ 62,384 $ 595,941
Oct 2, 11 PM $ 0.000124
+0.08%
$ 61,927 $ 594,687
Oct 2, 10 PM $ 0.000124
+2.32%
$ 60,077 $ 588,968
Oct 2, 9 PM $ 0.000121
+0.00%
$ 59,687 $ 597,506
Oct 2, 8 PM $ 0.000121
-2.89%
$ 60,040 $ 600,429
Oct 2, 7 PM $ 0.000125
-0.08%
$ 62,767 $ 610,404
Oct 2, 6 PM $ 0.000125
+3.95%
$ 62,384 $ 617,931
Oct 2, 5 PM $ 0.00012
+1.61%
$ 60,273 $ 620,616
Oct 2, 4 PM $ 0.000118
-0.67%
$ 60,045 $ 623,865
Oct 2, 3 PM $ 0.000119
+2.70%
$ 59,442 $ 629,506
Oct 2, 2 PM $ 0.000116
-1.35%
$ 58,597 $ 632,331
Oct 2, 1 PM $ 0.000118
-4.88%
$ 58,964 $ 635,822
Oct 2, 12 PM $ 0.000124
+1.21%
$ 60,703 $ 631,910
Oct 2, 11 AM $ 0.000123
+0.36%
$ 61,246 $ 632,117
Oct 2, 10 AM $ 0.000122
-0.65%
$ 60,600 $ 639,669
Oct 2, 9 AM $ 0.000123
+0.14%
$ 62,022 $ 641,710