Angola Historical Data

AGLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000123
+0.81%
$ 62,189 $ 644,027
Oct 2, 7 AM $ 0.000122
-0.47%
$ 62,310 $ 648,979
Oct 2, 6 AM $ 0.000123
+3.40%
$ 61,878 $ 649,188
Oct 2, 5 AM $ 0.000119
+2.09%
$ 59,395 $ 652,863
Oct 2, 4 AM $ 0.000117
-6.50%
$ 57,977 $ 668,416
Oct 2, 3 AM $ 0.000125
+1.86%
$ 63,256 $ 664,419
Oct 2, 2 AM $ 0.000123
-2.21%
$ 61,456 $ 665,757
Oct 2, 1 AM $ 0.000126
+8.49%
$ 63,259 $ 667,430
Oct 2, 12 AM $ 0.000116
-1.20%
$ 58,369 $ 664,238
Oct 1, 11 PM $ 0.000118
+5.59%
$ 59,676 $ 657,962
Oct 1, 10 PM $ 0.000118
-0.04%
$ 58,813 $ 652,257
Oct 1, 9 PM $ 0.000118
-0.91%
$ 58,819 $ 649,652
Oct 1, 8 PM $ 0.000119
-6.98%
$ 58,967 $ 646,390
Oct 1, 7 PM $ 0.000128
-6.03%
$ 64,440 $ 642,276
Oct 1, 6 PM $ 0.000136
-1.24%
$ 67,289 $ 641,644
Oct 1, 5 PM $ 0.000138
-1.54%
$ 68,827 $ 642,680
Oct 1, 4 PM $ 0.00014
-7.84%
$ 69,424 $ 649,004
Oct 1, 3 PM $ 0.000152
+3.60%
$ 76,278 $ 649,326
Oct 1, 2 PM $ 0.000147
+4.95%
$ 73,296 $ 661,840
Oct 1, 1 PM $ 0.00014
+0.00%
$ 71,720 $ 667,094
Oct 1, 12 PM $ 0.00014
-2.42%
$ 70,054 $ 691,511
Oct 1, 11 AM $ 0.000144
-0.93%
$ 70,922 $ 138,975
Oct 1, 10 AM $ 0.000145
+4.54%
$ 72,420 $ 716,116
Oct 1, 9 AM $ 0.000139
-1.59%
$ 68,868 $ 715,521
Oct 1, 8 AM $ 0.000141
+7.15%
$ 70,413 $ 715,828
Oct 1, 7 AM $ 0.000131
-1.32%
$ 67,186 $ 720,557
Oct 1, 6 AM $ 0.000133
-5.12%
$ 67,284 $ 722,349
Oct 1, 5 AM $ 0.00014
-5.58%
$ 69,657 $ 721,494
Oct 1, 4 AM $ 0.000149
+2.45%
$ 75,006 $ 729,053
Oct 1, 3 AM $ 0.000145
-8.83%
$ 74,124 $ 731,636
Oct 1, 2 AM $ 0.000159
-2.50%
$ 79,047 $ 741,478
Oct 1, 1 AM $ 0.000163
-1.83%
$ 81,483 $ 741,772
Oct 1, 12 AM $ 0.000166
+3.48%
$ 83,006 $ 751,790
Download