Angola Historical Data

AGLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00106
-5.42%
$ 530,512 $ 91,770
Mar 3, 2025 $ 0.00112
-2.10%
$ 560,912 $ 140,729
Mar 2, 2025 $ 0.00115
-2.78%
$ 572,948 $ 154,845
Mar 1, 2025 $ 0.00118
+13.56%
$ 589,348 $ 292,901
Feb 28, 2025 $ 0.00104
+2.21%
$ 518,975 $ 111,079
Feb 27, 2025 $ 0.00102
-0.76%
$ 507,746 $ 58,839
Feb 26, 2025 $ 0.001
-0.97%
$ 501,709 $ 104,836
Feb 25, 2025 $ 0.00101
-9.94%
$ 506,639 $ 123,526
Feb 24, 2025 $ 0.00113
-9.59%
$ 562,582 $ 118,903
Feb 23, 2025 $ 0.00125
+2.04%
$ 622,282 $ 204,830
Feb 22, 2025 $ 0.00122
+1.61%
$ 609,854 $ 180,351
Feb 21, 2025 $ 0.0012
-8.15%
$ 598,432 $ 16,549
Feb 20, 2025 $ 0.0013
-8.10%
$ 651,545 $ 240,721
Feb 19, 2025 $ 0.00142
-2.81%
$ 708,978 $ 314,508
Feb 18, 2025 $ 0.00146
-4.99%
$ 729,462 $ 428,427
Feb 17, 2025 $ 0.00154
-7.59%
$ 767,808 $ 414,996
Feb 16, 2025 $ 0.00166
-4.42%
$ 830,840 $ 275,732
Feb 15, 2025 $ 0.00174
-8.72%
$ 869,297 $ 341,745
Feb 14, 2025 $ 0.00191
+11.94%
$ 953,847 $ 451,681
Feb 13, 2025 $ 0.00171
-8.58%
$ 852,074 $ 350,875
Feb 12, 2025 $ 0.00187
+1.21%
$ 932,139 $ 366,878
Feb 11, 2025 $ 0.00184
-8.88%
$ 920,677 $ 339,969
Feb 10, 2025 $ 0.00202
+0.86%
$ 1.01 million $ 436,322
Feb 9, 2025 $ 0.002
-10.34%
$ 1 million $ 476,751
Feb 8, 2025 $ 0.00224
+5.53%
$ 1.12 million $ 319,327
Feb 7, 2025 $ 0.00212
-8.08%
$ 1.06 million $ 562,369
Feb 6, 2025 $ 0.00231
-2.52%
$ 1.15 million $ 401,409
Feb 5, 2025 $ 0.00237
-0.81%
$ 1.18 million $ 338,828
Feb 4, 2025 $ 0.00239
-1.53%
$ 1.19 million $ 308,771
Feb 3, 2025 $ 0.00243
+3.23%
$ 1.21 million $ 472,471
Feb 2, 2025 $ 0.00235
-12.03%
$ 1.18 million $ 470,428
Feb 1, 2025 $ 0.00267
-5.80%
$ 1.34 million $ 351,679
Jan 31, 2025 $ 0.00284
-0.77%
$ 1.42 million $ 104,229
Jan 30, 2025 $ 0.00286
-16.24%
$ 1.43 million $ 196,943
Jan 29, 2025 $ 0.00342
+16.03%
$ 1.71 million $ 334,105
Jan 28, 2025 $ 0.00295
+1.17%
$ 1.47 million $ 332,251
Jan 27, 2025 $ 0.00291
-4.10%
$ 1.45 million $ 76,651
Jan 26, 2025 $ 0.00305
-3.32%
$ 1.52 million $ 127,545
Jan 25, 2025 $ 0.00315
+0.88%
$ 1.58 million $ 86,691
Jan 24, 2025 $ 0.0031
-6.60%
$ 1.55 million $ 85,926
Jan 23, 2025 $ 0.00331
+3.50%
$ 1.66 million $ 67,998
Jan 22, 2025 $ 0.0032
+1.68%
$ 1.6 million $ 109,940
Jan 21, 2025 $ 0.00315
+0.79%
$ 1.57 million $ 90,541
Jan 20, 2025 $ 0.00312
-0.94%
$ 1.56 million $ 71,067
Jan 19, 2025 $ 0.00316
-10.44%
$ 1.58 million $ 313,873
Jan 18, 2025 $ 0.00353
-7.29%
$ 1.76 million $ 255,424
Jan 17, 2025 $ 0.0038
+1.15%
$ 1.9 million $ 68,848
Jan 16, 2025 $ 0.00376
-3.05%
$ 1.88 million $ 18,881
Jan 15, 2025 $ 0.00388
-2.20%
$ 1.94 million $ 79,051
Jan 14, 2025 $ 0.00397
-0.55%
$ 1.98 million $ 71,141