Angola Historical Data

AGLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000205
+0.52%
$ 10,239 $ 647,093
Mar 20, 3 PM $ 0.0000204
+3.59%
$ 10,186 $ 647,755
Mar 20, 2 PM $ 0.0000197
+0.00%
$ 9,834 $ 660,075
Mar 20, 1 PM $ 0.0000197
-4.84%
$ 9,834 $ 667,337
Mar 20, 12 PM $ 0.0000207
+4.00%
$ 10,334 $ 668,582
Mar 20, 11 AM $ 0.0000199
+1.03%
$ 9,937 $ 670,384
Mar 20, 10 AM $ 0.0000197
-1.72%
$ 9,835 $ 670,062
Mar 20, 9 AM $ 0.00002
+10.06%
$ 10,007 $ 668,815
Mar 20, 8 AM $ 0.0000182
-6.31%
$ 9,092 $ 666,518
Mar 20, 7 AM $ 0.0000218
-4.38%
$ 10,888 $ 665,054
Mar 20, 6 AM $ 0.0000228
+0.40%
$ 11,387 $ 663,453
Mar 20, 5 AM $ 0.0000227
-0.43%
$ 11,341 $ 663,547
Mar 20, 4 AM $ 0.0000228
-1.24%
$ 11,390 $ 663,885
Mar 20, 3 AM $ 0.0000231
+1.69%
$ 11,533 $ 663,079
Mar 20, 2 AM $ 0.0000227
-0.87%
$ 11,340 $ 664,126
Mar 20, 1 AM $ 0.0000229
-0.39%
$ 11,440 $ 664,939
Mar 20, 12 AM $ 0.000023
-0.03%
$ 11,485 $ 665,574
Mar 19, 11 PM $ 0.000023
-0.13%
$ 11,488 $ 665,861
Mar 19, 10 PM $ 0.0000254
+8.68%
$ 12,697 $ 664,258
Mar 19, 9 PM $ 0.0000234
+0.82%
$ 11,683 $ 662,391
Mar 19, 8 PM $ 0.0000232
-1.25%
$ 11,587 $ 661,746
Mar 19, 7 PM $ 0.0000235
+1.70%
$ 11,732 $ 662,405
Mar 19, 6 PM $ 0.0000231
+0.00%
$ 11,536 $ 661,611
Mar 19, 5 PM $ 0.0000231
+0.40%
$ 11,536 $ 662,611
Mar 19, 4 PM $ 0.000023
-0.39%
$ 11,490 $ 662,235
Mar 19, 3 PM $ 0.0000231
-0.85%
$ 11,536 $ 661,952
Mar 19, 2 PM $ 0.0000233
-0.84%
$ 11,635 $ 651,829
Mar 19, 1 PM $ 0.0000235
+0.81%
$ 11,732 $ 651,480
Mar 19, 12 PM $ 0.0000233
+0.84%
$ 11,638 $ 651,905
Mar 19, 11 AM $ 0.0000231
-0.82%
$ 11,540 $ 654,153
Mar 19, 10 AM $ 0.0000233
+1.71%
$ 11,636 $ 654,790
Mar 19, 9 AM $ 0.0000229
-0.81%
$ 11,441 $ 654,268
Mar 19, 8 AM $ 0.0000231
+1.25%
$ 11,534 $ 655,168
Mar 19, 7 AM $ 0.0000228
-0.84%
$ 11,391 $ 655,453
Mar 19, 6 AM $ 0.000023
-1.24%
$ 11,488 $ 654,508
Mar 19, 5 AM $ 0.0000233
+1.67%
$ 11,633 $ 655,160
Mar 19, 4 AM $ 0.0000229
-1.66%
$ 11,441 $ 654,210
Mar 19, 3 AM $ 0.0000233
-0.43%
$ 11,633 $ 653,993
Mar 19, 2 AM $ 0.0000234
+2.14%
$ 11,684 $ 653,043
Mar 19, 1 AM $ 0.0000229
-1.25%
$ 11,439 $ 651,732
Mar 19, 12 AM $ 0.0000232
+1.26%
$ 11,584 $ 650,866
Mar 18, 11 PM $ 0.0000229
-1.67%
$ 11,439 $ 650,336
Mar 18, 10 PM $ 0.0000233
-0.01%
$ 11,634 $ 650,364
Mar 18, 9 PM $ 0.0000233
+0.00%
$ 11,635 $ 649,640
Mar 18, 8 PM $ 0.0000233
+1.28%
$ 11,635 $ 648,410
Mar 18, 7 PM $ 0.000023
-0.85%
$ 11,489 $ 647,806
Mar 18, 6 PM $ 0.0000232
+0.43%
$ 11,587 $ 646,814
Mar 18, 5 PM $ 0.0000231
-0.42%
$ 11,538 $ 645,404
Mar 18, 4 PM $ 0.0000232
-0.01%
$ 11,586 $ 645,556
Mar 18, 3 PM $ 0.0000232
+0.41%
$ 11,586 $ 644,956