Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅28
+3.70%
$ -- $ 4,991
Apr 7, 2026 $ 0.0₅27
-7.85%
$ 1,349 $ 6,029
Apr 6, 2026 $ 0.0₅293
-22.49%
$ 1,463 $ 4,186
Apr 5, 2026 $ 0.0₅378
-10.21%
$ 1,888 $ 6,612
Apr 4, 2026 $ 0.0₅343
-26.87%
$ 1,713 $ 6,347
Apr 3, 2026 $ 0.0₅468
-6.77%
$ 2,337 $ 1,441
Apr 2, 2026 $ 0.0₅502
-3.65%
$ 2,507 $ 4,097
Apr 1, 2026 $ 0.0₅522
-69.02%
$ 2,607 $ 10,684
Mar 31, 2026 $ 0.0000168
-3.93%
$ 8,416 $ 11,600
Mar 30, 2026 $ 0.0000175
-39.71%
$ 8,760 $ 23,812
Mar 29, 2026 $ 0.0000291
+7.34%
$ 14,530 $ 663,129
Mar 28, 2026 $ 0.0000271
+0.77%
$ 13,536 $ 637,829
Mar 27, 2026 $ 0.0000269
-1.85%
$ 13,433 $ 640,639
Mar 26, 2026 $ 0.0000274
-3.14%
$ 13,686 $ 639,100
Mar 25, 2026 $ 0.0000283
+7.14%
$ 14,129 $ 669,147
Mar 24, 2026 $ 0.0000264
+7.38%
$ 13,187 $ 655,274
Mar 23, 2026 $ 0.0000246
+14.91%
$ 12,297 $ 686,281
Mar 22, 2026 $ 0.0000214
+2.39%
$ 10,687 $ 648,261
Mar 21, 2026 $ 0.0000209
-2.35%
$ 10,444 $ 637,431
Mar 20, 2026 $ 0.0000214
-6.95%
$ 10,689 $ 664,362
Mar 19, 2026 $ 0.000023
+0.42%
$ 11,488 $ 665,861
Mar 18, 2026 $ 0.0000229
-9.84%
$ 11,439 $ 650,336
Mar 17, 2026 $ 0.0000254
+4.12%
$ 12,688 $ 638,291
Mar 16, 2026 $ 0.0000244
+0.40%
$ 12,186 $ 661,313
Mar 15, 2026 $ 0.0000243
+3.87%
$ 12,137 $ 636,739
Mar 14, 2026 $ 0.0000234
+3.11%
$ 11,690 $ 657,963
Mar 13, 2026 $ 0.0000227
-2.14%
$ 11,337 $ 667,538
Mar 12, 2026 $ 0.0000232
+1.29%
$ 11,585 $ 652,555
Mar 11, 2026 $ 0.0000229
+4.07%
$ 11,437 $ 666,666
Mar 10, 2026 $ 0.000022
-7.94%
$ 10,988 $ 640,081
Mar 9, 2026 $ 0.0000239
+11.68%
$ 11,938 $ 642,067
Mar 8, 2026 $ 0.0000214
+1.41%
$ 10,690 $ 629,113
Mar 7, 2026 $ 0.0000211
-1.37%
$ 10,541 $ 637,456
Mar 6, 2026 $ 0.0000214
-9.72%
$ 10,688 $ 641,777
Mar 5, 2026 $ 0.0000237
+21.60%
$ 11,839 $ 669,703
Mar 4, 2026 $ 0.0000195
-6.64%
$ 9,736 $ 652,519
Mar 3, 2026 $ 0.0000209
+12.93%
$ 10,429 $ 651,453
Mar 2, 2026 $ 0.0000185
-4.21%
$ 9,235 $ 645,605
Mar 1, 2026 $ 0.0000193
+12.16%
$ 9,641 $ 649,813
Feb 28, 2026 $ 0.0000172
-9.40%
$ 8,595 $ 645,165
Feb 27, 2026 $ 0.000019
+16.53%
$ 9,487 $ 649,623
Feb 26, 2026 $ 0.0000171
-1.15%
$ 8,541 $ 639,914
Feb 25, 2026 $ 0.0000173
+2.35%
$ 8,640 $ 650,241
Feb 24, 2026 $ 0.0000169
+2.32%
$ 8,439 $ 613,361
Feb 23, 2026 $ 0.0000165
-9.75%
$ 8,248 $ 620,448
Feb 22, 2026 $ 0.0000183
+1.99%
$ 9,138 $ 597,052
Feb 21, 2026 $ 0.0000179
-11.71%
$ 8,960 $ 9,263
Feb 20, 2026 $ 0.0000203
-15.42%
$ 10,139 $ 625,061
Feb 19, 2026 $ 0.000022
+23.68%
$ 10,994 $ 587,649
Feb 18, 2026 $ 0.0000178
+1.70%
$ 8,840 $ 571,063
Download