Angola Historical Data

AGLA
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅28
-25.93%
$-- $15,206
Mar 30 $0.0₅378
-87.01%
$1,888 $64,592
Mar 23 $0.0000291
+35.96%
$14,530 $4.59 million
Mar 16 $0.0000214
-11.95%
$10,687 $4.57 million
Mar 9 $0.0000243
+13.54%
$12,137 $4.56 million
Mar 2 $0.0000211
+9.34%
$10,690 $3.9 million
Feb 23 $0.0000193
+5.50%
$9,641 $4.47 million
Feb 16 $0.0000179
+14.98%
$9,138 $2.92 million
Feb 9 $0.0000159
+8.91%
$7,792 $2.6 million
Feb 2 $0.000014
-25.89%
$7,292 $3.41 million
Jan 26 $0.0000217
-7.69%
$9,438 $3.75 million
Jan 19 $0.0000234
-16.38%
$11,737 $3.89 million
Jan 12 $0.0000246
-6.04%
$13,980 $3.52 million
Jan 5 $0.0000264
-7.46%
$13,086 $3.55 million
Dec 29 $0.0000295
-2.71%
$13,085 $3.82 million
Dec 22 $0.0000287
+10.81%
$15,136 $3.68 million
Dec 15 $0.0000265
-5.05%
$12,936 $3.28 million
Dec 8 $0.0000308
+10.00%
$14,134 $3.56 million
Dec 1 $0.000028
-41.67%
$13,985 $2.24 million
Nov 24 $0.000045
+28.57%
$23,974 $2.47 million
Nov 17 $0.000035
-2.78%
$17,481 $1.25 million
Nov 10 $0.000035
+2.94%
$17,980 $1.49 million
Nov 3 $0.000032
-28.89%
$16,981 $1.5 million
Oct 27 $0.000039
+2.63%
$22,475 $1.27 million
Oct 20 $0.000042
-19.23%
$18,979 $2.12 million
Oct 13 $0.000067
+123.33%
$26,970 $2.42 million
Oct 6 $0.000027
-68.97%
$15,483 $2.26 million
Sep 29 $0.000099
-43.91%
$43,465 $3.96 million
Sep 22 $0.00023
-58.21%
$88,155 $8.5 million
Sep 15 $0.000638
-36.17%
$275,248 $4.51 million
Sep 8 $0.00107
-39.82%
$499,650 $1.34 million
Sep 1 $0.00177
-3.25%
$884,776 $531,106
Aug 25 $0.00181
-0.70%
$915,142 $2.74 million
Aug 18 $0.00172
-10.37%
$912,440 $6.53 million
Aug 11 $0.00192
+6.95%
$960,742 $2.16 million
Aug 4 $0.00174
-2.95%
$899,026 $2.16 million
Jul 28 $0.00182
+4.37%
$908,639 $2.85 million
Jul 21 $0.00169
+4.44%
$871,016 $2.23 million
Jul 14 $0.00151
+22.44%
$810,067 $2.11 million
Jul 7 $0.00124
+14.98%
$617,380 $1.9 million
Jun 30 $0.00109
-0.65%
$538,453 $1.52 million
Jun 23 $0.0012
+14.83%
$550,094 $450,854
Jun 16 $0.00107
+0.13%
$522,047 $1.61 million
Jun 9 $0.0011
-3.49%
$533,267 $1.85 million
Jun 2 $0.00116
-3.90%
$567,943 $1.49 million
May 26 $0.00121
+6.64%
$603,594 $3.05 million
May 19 $0.00116
+3.79%
$566,001 $1.24 million
May 12 $0.00111
-24.44%
$556,711 $944,408
May 5 $0.0016
+26.37%
$731,474 $1.22 million
Apr 28 $0.00126
+38.91%
$631,262 $1.16 million
Download