Coinranking
MEME NASDAQ Historical Data
MDAQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:17 PM | $0.0000209 | -0.10% | ||
| 5:16 PM | $0.0000209 | +0.00% | ||
| 5:14 PM | $0.0000209 | +0.00% | ||
| 5:13 PM | $0.0000209 | +0.00% | ||
| 5:11 PM | $0.0000208 | +0.00% | ||
| 5:02 PM | $0.0000214 | +0.00% | ||
| 5:00 PM | $0.0000213 | -0.04% | ||
| 4:59 PM | $0.0000214 | +0.00% | ||
| 4:55 PM | $0.0000213 | +0.00% | ||
| 4:54 PM | $0.0000212 | +2.86% | ||
| 4:53 PM | $0.0000205 | +0.00% | ||
| 4:52 PM | $0.0000203 | +1.28% | ||
| 4:51 PM | $0.0000201 | +0.00% | ||
| 4:50 PM | $0.0000197 | +0.00% | ||
| 4:47 PM | $0.0000197 | +0.00% | ||
| 4:46 PM | $0.0000196 | +0.00% | ||
| 4:45 PM | $0.0000195 | +0.00% | ||
| 4:40 PM | $0.0000191 | +0.00% | ||
| 4:37 PM | $0.0000189 | +0.00% | ||
| 4:30 PM | $0.0000191 | +0.00% | ||
| 4:29 PM | $0.0000191 | +0.00% | ||
| 4:28 PM | $0.0000197 | +0.00% | ||
| 4:27 PM | $0.0000206 | +0.00% | ||
| 4:23 PM | $0.0000204 | +0.00% | ||
| 4:21 PM | $0.0000207 | +2.16% | ||
| 4:19 PM | $0.0000199 | +0.00% | ||
| 4:17 PM | $0.0000199 | +0.00% | ||
| 4:15 PM | $0.0000199 | +0.00% | ||
| 4:14 PM | $0.0000194 | +0.00% | ||
| 4:13 PM | $0.0000194 | +11.93% | ||
| 4:12 PM | $0.0000175 | +0.00% | ||
| 4:11 PM | $0.0000175 | -1.18% | ||
| 4:10 PM | $0.0000177 | -4.30% | ||
| 4:09 PM | $0.0000183 | +0.07% | ||
| 4:08 PM | $0.0000181 | +0.90% | ||
| 4:07 PM | $0.0000179 | +0.00% | ||
| 4:06 PM | $0.000018 | +0.08% | ||
| 4:05 PM | $0.0000187 | +0.00% | ||
| 4:04 PM | $0.0000196 | -2.41% | ||
| 4:01 PM | $0.0000207 | +0.83% | ||
| 3:59 PM | $0.0000206 | +0.00% | ||
| 3:58 PM | $0.0000206 | +0.00% | ||
| 3:57 PM | $0.0000206 | -3.51% | ||
| 3:56 PM | $0.0000215 | +0.04% | ||
| 3:53 PM | $0.0000215 | +0.00% | ||
| 3:51 PM | $0.0000215 | +0.00% | ||
| 3:47 PM | $0.0000215 | +0.00% | ||
| 3:46 PM | $0.0000216 | +0.00% | ||
| 3:45 PM | $0.0000216 | +0.00% | ||
| 3:43 PM | $0.0000216 | +0.67% | ||