Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0141
+9.71%
$-- $2,108
Jun 2025 $0.0141
-35.93%
$-- $8,652
May 2025 $0.022
-6.79%
$-- $11,624
Apr 2025 $0.0236
+29.51%
$-- $9,808
Mar 2025 $0.0181
+2.48%
$-- $12,487
Feb 2025 $0.0177
-24.72%
$-- $10,558
Jan 2025 $0.0241
-38.69%
$-- $15,393
Dec 2024 $0.0246
+59.02%
$-- $12,702
Nov 2024 $0.0154
-21.60%
$-- $10,488
Oct 2024 $0.0174
+19.26%
$-- $9,642
Sep 2024 $0.0139
-66.76%
$-- $22,643
Aug 2024 $0.0413
-4.74%
$-- $22,062
Jul 2024 $0.0433
+15.08%
$-- $19,497
Jun 2024 $0.0377
-5.45%
$-- $19,170
May 2024 $0.0399
-13.05%
$-- $24,612
Apr 2024 $0.0456
-33.34%
$-- $33,945
Mar 2024 $0.0684
+34.47%
$-- $9,723
Feb 2024 $0.0515
+2.46%
$-- $8,430
Jan 2024 $0.0503
-35.91%
$-- $10,360
Dec 2023 $0.0773
+49.48%
$-- $92,725
Nov 2023 $0.0517
+79.53%
$-- $33,829
Oct 2023 $0.0288
+610.70%
$-- $32,095
Sep 2023 $0.00432
+3.34%
$-- $4,543
Aug 2023 $0.00418
-37.84%
$-- $6,155
Jul 2023 $0.00701
-20.64%
$-- $9,248
Jun 2023 $0.00915
-11.53%
$-- $10,234
May 2023 $0.0103
-16.35%
$-- $9,569
Apr 2023 $0.0124
+261.52%
$-- $5,169
Mar 2023 $0.00342
-13.26%
$-- $3,747
Feb 2023 $0.00394
+113.15%
$-- $3,637
Jan 2023 $0.00185
-60.04%
$-- $13
Dec 2022 $0.00463
+7.92%
$-- $99
Nov 2022 $0.00429
+39.63%
$-- $34
Oct 2022 $0.00307
+13.40%
$-- $6,322
Sep 2022 $0.00271
-16.50%
$-- $12,418
Aug 2022 $0.00325
-2.81%
$-- $10,897
Jul 2022 $0.00356
+21.16%
$-- $8,907
Jun 2022 $0.00294
-28.39%
$-- $7,121
May 2022 $0.00411
-56.78%
$-- $10,401
Apr 2022 $0.0095
-52.05%
$-- $5,395
Mar 2022 $0.0197
+28.13%
$-- $484
Feb 2022 $0.0168
-55.79%
$-- $136,013
Jan 2022 $0.0379
-32.48%
$-- $215,719
Dec 2021 $0.0552
-18.45%
$-- $940
Nov 2021 $0.0684
+79.94%
$-- $1,062
Oct 2021 $0.0385
+242.57%
$-- $966
Sep 2021 $0.0111
-49.07%
$-- $475
Aug 2021 $0.0205
-27.81%
$-- $484
Jul 2021 $0.031
+2.46%
$-- $474
Jun 2021 $0.0303
-5.82%
$-- $608
Download