Sora Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0141
-0.01%
$-- $284
Jul 7, 2025 $0.014
-0.77%
$-- $282
Jul 6, 2025 $0.0142
+9.22%
$-- $279
Jul 5, 2025 $0.013
+0.19%
$-- $239
Jul 4, 2025 $0.013
-1.36%
$-- $257
Jul 3, 2025 $0.0132
+0.58%
$-- $266
Jul 2, 2025 $0.0131
+3.08%
$-- $266
Jul 1, 2025 $0.0127
-1.19%
$-- $234
Jun 30, 2025 $0.0129
-8.83%
$-- $244
Jun 29, 2025 $0.0141
+9.25%
$-- $238
Jun 28, 2025 $0.015
+0.35%
$-- $258
Jun 27, 2025 $0.015
+7.72%
$-- $292
Jun 26, 2025 $0.0139
-0.25%
$-- $243
Jun 25, 2025 $0.0139
-30.84%
$-- $275
Jun 24, 2025 $0.0201
+0.55%
$-- $377
Jun 23, 2025 $0.019
+4.65%
$-- $357
Jun 22, 2025 $0.0182
-6.30%
$-- $356
Jun 21, 2025 $0.0193
+43.80%
$-- $362
Jun 20, 2025 $0.0134
-8.49%
$-- $260
Jun 19, 2025 $0.0147
-0.07%
$-- $293
Jun 18, 2025 $0.0147
+0.29%
$-- $275
Jun 17, 2025 $0.0147
+5.67%
$-- $270
Jun 16, 2025 $0.014
-5.60%
$-- $282
Jun 15, 2025 $0.0148
+0.07%
$-- $269
Jun 14, 2025 $0.0148
+7.04%
$-- $283
Jun 13, 2025 $0.0138
+2.30%
$-- $237
Jun 12, 2025 $0.0148
-8.94%
$-- $267
Jun 11, 2025 $0.0163
-7.32%
$-- $281
Jun 10, 2025 $0.0176
+6.16%
$-- $345
Jun 9, 2025 $0.0165
-2.29%
$-- $334
Jun 8, 2025 $0.0169
+0.13%
$-- $347
Jun 7, 2025 $0.0169
+1.19%
$-- $314
Jun 6, 2025 $0.0167
+9.34%
$-- $312
Jun 5, 2025 $0.0152
-3.23%
$-- $268
Jun 4, 2025 $0.0157
-6.78%
$-- $252
Jun 3, 2025 $0.0169
+6.27%
$-- $288
Jun 2, 2025 $0.0159
-28.52%
$-- $288
Jun 1, 2025 $0.0222
+1.20%
$-- $429
May 31, 2025 $0.022
+0.62%
$-- $401
May 30, 2025 $0.0219
-1.44%
$-- $394
May 29, 2025 $0.0222
+58.35%
$-- $453
May 28, 2025 $0.014
-1.29%
$-- $244
May 27, 2025 $0.0142
-13.38%
$-- $275
May 26, 2025 $0.0164
+7.38%
$-- $329
May 25, 2025 $0.0152
-5.90%
$-- $303
May 24, 2025 $0.0162
+0.44%
$-- $293
May 23, 2025 $0.0161
-9.95%
$-- $298
May 22, 2025 $0.0178
-14.68%
$-- $307
May 21, 2025 $0.0208
+2.73%
$-- $376
May 20, 2025 $0.0203
+6.33%
$-- $367
Download