Sora Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0751
-1.29%
$-- $309
Mar 29, 2024 $0.0761
-8.95%
$-- $270
Mar 28, 2024 $0.0835
+1.82%
$-- $308
Mar 27, 2024 $0.0827
-0.72%
$-- $319
Mar 26, 2024 $0.0833
+1.06%
$-- $291
Mar 25, 2024 $0.0832
-0.09%
$-- $348
Mar 24, 2024 $0.0834
+5.04%
$-- $312
Mar 23, 2024 $0.0642
-18.10%
$-- $320
Mar 22, 2024 $0.0782
-3.73%
$-- $290
Mar 21, 2024 $0.0812
-8.64%
$-- $291
Mar 20, 2024 $0.0889
+8.40%
$-- $288
Mar 19, 2024 $0.0819
-7.61%
$-- $325
Mar 18, 2024 $0.0894
-0.30%
$-- $364
Mar 17, 2024 $0.0898
+4.73%
$-- $343
Mar 16, 2024 $0.0856
-6.56%
$-- $328
Mar 15, 2024 $0.0917
-1.99%
$-- $353
Mar 14, 2024 $0.0943
-1.37%
$-- $341
Mar 13, 2024 $0.0957
+59.36%
$-- $1,027
Mar 12, 2024 $0.0608
+7.89%
$-- $266
Mar 11, 2024 $0.0563
-3.94%
$-- $245
Mar 10, 2024 $0.0593
+2.17%
$-- $223
Mar 9, 2024 $0.0588
+0.27%
$-- $213
Mar 8, 2024 $0.0587
+2.12%
$-- $233
Mar 7, 2024 $0.0575
+3.66%
$-- $237
Mar 6, 2024 $0.0555
+11.42%
$-- $269
Mar 5, 2024 $0.0506
-5.12%
$-- $198
Mar 4, 2024 $0.0539
-4.04%
$-- $341
Mar 3, 2024 $0.0555
-6.74%
$-- $321
Mar 2, 2024 $0.0596
+25.58%
$-- $288
Mar 1, 2024 $0.0481
-5.36%
$-- $185
Feb 29, 2024 $0.0515
-6.23%
$-- $229
Feb 28, 2024 $0.055
-2.65%
$-- $292
Feb 27, 2024 $0.0565
+5.70%
$-- $387
Feb 26, 2024 $0.0534
-4.42%
$-- $353
Feb 25, 2024 $0.0554
-0.55%
$-- $520
Feb 24, 2024 $0.0557
-3.78%
$-- $261
Feb 23, 2024 $0.0574
-15.28%
$-- $284
Feb 22, 2024 $0.0682
+4.59%
$-- $250
Feb 21, 2024 $0.0658
-5.44%
$-- $358
Feb 20, 2024 $0.0691
-1.28%
$-- $308
Feb 19, 2024 $0.0694
+4.81%
$-- $699
Feb 18, 2024 $0.0667
+14.30%
$-- $352
Feb 17, 2024 $0.0589
+3.66%
$-- $253
Feb 16, 2024 $0.0568
+0.45%
$-- $233
Feb 15, 2024 $0.0561
-0.69%
$-- $222
Feb 14, 2024 $0.0564
+5.12%
$-- $215
Feb 13, 2024 $0.0542
+0.59%
$-- $196
Feb 12, 2024 $0.0545
+3.68%
$-- $207
Feb 11, 2024 $0.0525
-4.45%
$-- $208
Feb 10, 2024 $0.0545
+1.38%
$-- $468