Sora Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0751
-1.29%
$ -- $ 309
Mar 29, 2024 $ 0.0761
-8.95%
$ -- $ 270
Mar 28, 2024 $ 0.0835
+1.82%
$ -- $ 308
Mar 27, 2024 $ 0.0827
-0.72%
$ -- $ 319
Mar 26, 2024 $ 0.0833
+1.06%
$ -- $ 291
Mar 25, 2024 $ 0.0832
-0.09%
$ -- $ 348
Mar 24, 2024 $ 0.0834
+5.04%
$ -- $ 312
Mar 23, 2024 $ 0.0642
-18.10%
$ -- $ 320
Mar 22, 2024 $ 0.0782
-3.73%
$ -- $ 290
Mar 21, 2024 $ 0.0812
-8.64%
$ -- $ 291
Mar 20, 2024 $ 0.0889
+8.40%
$ -- $ 288
Mar 19, 2024 $ 0.0819
-7.61%
$ -- $ 325
Mar 18, 2024 $ 0.0894
-0.30%
$ -- $ 364
Mar 17, 2024 $ 0.0898
+4.73%
$ -- $ 343
Mar 16, 2024 $ 0.0856
-6.56%
$ -- $ 328
Mar 15, 2024 $ 0.0917
-1.99%
$ -- $ 353
Mar 14, 2024 $ 0.0943
-1.37%
$ -- $ 341
Mar 13, 2024 $ 0.0957
+59.36%
$ -- $ 1,027
Mar 12, 2024 $ 0.0608
+7.89%
$ -- $ 266
Mar 11, 2024 $ 0.0563
-3.94%
$ -- $ 245
Mar 10, 2024 $ 0.0593
+2.17%
$ -- $ 223
Mar 9, 2024 $ 0.0588
+0.27%
$ -- $ 213
Mar 8, 2024 $ 0.0587
+2.12%
$ -- $ 233
Mar 7, 2024 $ 0.0575
+3.66%
$ -- $ 237
Mar 6, 2024 $ 0.0555
+11.42%
$ -- $ 269
Mar 5, 2024 $ 0.0506
-5.12%
$ -- $ 198
Mar 4, 2024 $ 0.0539
-4.04%
$ -- $ 341
Mar 3, 2024 $ 0.0555
-6.74%
$ -- $ 321
Mar 2, 2024 $ 0.0596
+25.58%
$ -- $ 288
Mar 1, 2024 $ 0.0481
-5.36%
$ -- $ 185
Feb 29, 2024 $ 0.0515
-6.23%
$ -- $ 229
Feb 28, 2024 $ 0.055
-2.65%
$ -- $ 292
Feb 27, 2024 $ 0.0565
+5.70%
$ -- $ 387
Feb 26, 2024 $ 0.0534
-4.42%
$ -- $ 353
Feb 25, 2024 $ 0.0554
-0.55%
$ -- $ 520
Feb 24, 2024 $ 0.0557
-3.78%
$ -- $ 261
Feb 23, 2024 $ 0.0574
-15.28%
$ -- $ 284
Feb 22, 2024 $ 0.0682
+4.59%
$ -- $ 250
Feb 21, 2024 $ 0.0658
-5.44%
$ -- $ 358
Feb 20, 2024 $ 0.0691
-1.28%
$ -- $ 308
Feb 19, 2024 $ 0.0694
+4.81%
$ -- $ 699
Feb 18, 2024 $ 0.0667
+14.30%
$ -- $ 352
Feb 17, 2024 $ 0.0589
+3.66%
$ -- $ 253
Feb 16, 2024 $ 0.0568
+0.45%
$ -- $ 233
Feb 15, 2024 $ 0.0561
-0.69%
$ -- $ 222
Feb 14, 2024 $ 0.0564
+5.12%
$ -- $ 215
Feb 13, 2024 $ 0.0542
+0.59%
$ -- $ 196
Feb 12, 2024 $ 0.0545
+3.68%
$ -- $ 207
Feb 11, 2024 $ 0.0525
-4.45%
$ -- $ 208
Feb 10, 2024 $ 0.0545
+1.38%
$ -- $ 468