Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0537
+0.57%
$ -- $ 205
Feb 8, 2024 $ 0.0539
+3.03%
$ -- $ 177
Feb 7, 2024 $ 0.0527
+2.73%
$ -- $ 220
Feb 6, 2024 $ 0.0513
+1.78%
$ -- $ 204
Feb 5, 2024 $ 0.0508
+0.28%
$ -- $ 267
Feb 4, 2024 $ 0.0503
-11.43%
$ -- $ 283
Feb 3, 2024 $ 0.0572
+7.61%
$ -- $ 367
Feb 2, 2024 $ 0.0531
-0.58%
$ -- $ 211
Feb 1, 2024 $ 0.0534
+6.19%
$ -- $ 200
Jan 31, 2024 $ 0.0503
-8.53%
$ -- $ 199
Jan 30, 2024 $ 0.0549
-5.27%
$ -- $ 309
Jan 29, 2024 $ 0.0575
+2.16%
$ -- $ 201
Jan 28, 2024 $ 0.0563
-3.13%
$ -- $ 204
Jan 27, 2024 $ 0.0586
+29.58%
$ -- $ 258
Jan 26, 2024 $ 0.0456
-22.81%
$ -- $ 202
Jan 25, 2024 $ 0.0587
-0.42%
$ -- $ 303
Jan 24, 2024 $ 0.0595
+0.68%
$ -- $ 265
Jan 23, 2024 $ 0.0586
+0.79%
$ -- $ 261
Jan 22, 2024 $ 0.0581
+0.42%
$ -- $ 213
Jan 21, 2024 $ 0.0579
-6.17%
$ -- $ 231
Jan 20, 2024 $ 0.0621
+0.28%
$ -- $ 267
Jan 19, 2024 $ 0.0619
-5.82%
$ -- $ 261
Jan 18, 2024 $ 0.0657
-13.70%
$ -- $ 229
Jan 17, 2024 $ 0.0756
+17.75%
$ -- $ 389
Jan 16, 2024 $ 0.0638
-55.58%
$ -- $ 260
Jan 15, 2024 $ 0.144
-4.11%
$ -- $ 493
Jan 14, 2024 $ 0.15
+0.36%
$ -- $ 574
Jan 13, 2024 $ 0.15
-2.52%
$ -- $ 582
Jan 12, 2024 $ 0.153
+122.11%
$ -- $ 628
Jan 11, 2024 $ 0.0691
-6.76%
$ -- $ 241
Jan 10, 2024 $ 0.0741
-19.29%
$ -- $ 279
Jan 9, 2024 $ 0.0913
-34.78%
$ -- $ 395
Jan 8, 2024 $ 0.14
-11.63%
$ -- $ 585
Jan 7, 2024 $ 0.159
+71.55%
$ -- $ 585
Jan 6, 2024 $ 0.0927
+45.23%
$ -- $ 521
Jan 5, 2024 $ 0.0638
-8.88%
$ -- $ 265
Jan 4, 2024 $ 0.07
+2.57%
$ -- $ 277
Jan 3, 2024 $ 0.0682
-17.39%
$ -- $ 259
Jan 2, 2024 $ 0.0825
+1.51%
$ -- $ 296
Jan 1, 2024 $ 0.0812
+3.54%
$ -- $ 328
Dec 31, 2023 $ 0.0773
-4.42%
$ -- $ 342
Dec 30, 2023 $ 0.0811
+9.20%
$ -- $ 302
Dec 29, 2023 $ 0.0743
-8.56%
$ -- $ 287
Dec 28, 2023 $ 0.0808
-2.83%
$ -- $ 309
Dec 27, 2023 $ 0.0836
+2.61%
$ -- $ 340
Dec 26, 2023 $ 0.0819
-1.97%
$ -- $ 321
Dec 25, 2023 $ 0.0836
+0.98%
$ -- $ 311
Dec 24, 2023 $ 0.0829
-0.72%
$ -- $ 296
Dec 23, 2023 $ 0.0836
-1.12%
$ -- $ 311
Dec 22, 2023 $ 0.0841
+0.38%
$ -- $ 343