Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0537
+0.57%
$-- $205
Feb 8, 2024 $0.0539
+3.03%
$-- $177
Feb 7, 2024 $0.0527
+2.73%
$-- $220
Feb 6, 2024 $0.0513
+1.78%
$-- $204
Feb 5, 2024 $0.0508
+0.28%
$-- $267
Feb 4, 2024 $0.0503
-11.43%
$-- $283
Feb 3, 2024 $0.0572
+7.61%
$-- $367
Feb 2, 2024 $0.0531
-0.58%
$-- $211
Feb 1, 2024 $0.0534
+6.19%
$-- $200
Jan 31, 2024 $0.0503
-8.53%
$-- $199
Jan 30, 2024 $0.0549
-5.27%
$-- $309
Jan 29, 2024 $0.0575
+2.16%
$-- $201
Jan 28, 2024 $0.0563
-3.13%
$-- $204
Jan 27, 2024 $0.0586
+29.58%
$-- $258
Jan 26, 2024 $0.0456
-22.81%
$-- $202
Jan 25, 2024 $0.0587
-0.42%
$-- $303
Jan 24, 2024 $0.0595
+0.68%
$-- $265
Jan 23, 2024 $0.0586
+0.79%
$-- $261
Jan 22, 2024 $0.0581
+0.42%
$-- $213
Jan 21, 2024 $0.0579
-6.17%
$-- $231
Jan 20, 2024 $0.0621
+0.28%
$-- $267
Jan 19, 2024 $0.0619
-5.82%
$-- $261
Jan 18, 2024 $0.0657
-13.70%
$-- $229
Jan 17, 2024 $0.0756
+17.75%
$-- $389
Jan 16, 2024 $0.0638
-55.58%
$-- $260
Jan 15, 2024 $0.144
-4.11%
$-- $493
Jan 14, 2024 $0.15
+0.36%
$-- $574
Jan 13, 2024 $0.15
-2.52%
$-- $582
Jan 12, 2024 $0.153
+122.11%
$-- $628
Jan 11, 2024 $0.0691
-6.76%
$-- $241
Jan 10, 2024 $0.0741
-19.29%
$-- $279
Jan 9, 2024 $0.0913
-34.78%
$-- $395
Jan 8, 2024 $0.14
-11.63%
$-- $585
Jan 7, 2024 $0.159
+71.55%
$-- $585
Jan 6, 2024 $0.0927
+45.23%
$-- $521
Jan 5, 2024 $0.0638
-8.88%
$-- $265
Jan 4, 2024 $0.07
+2.57%
$-- $277
Jan 3, 2024 $0.0682
-17.39%
$-- $259
Jan 2, 2024 $0.0825
+1.51%
$-- $296
Jan 1, 2024 $0.0812
+3.54%
$-- $328
Dec 31, 2023 $0.0773
-4.42%
$-- $342
Dec 30, 2023 $0.0811
+9.20%
$-- $302
Dec 29, 2023 $0.0743
-8.56%
$-- $287
Dec 28, 2023 $0.0808
-2.83%
$-- $309
Dec 27, 2023 $0.0836
+2.61%
$-- $340
Dec 26, 2023 $0.0819
-1.97%
$-- $321
Dec 25, 2023 $0.0836
+0.98%
$-- $311
Dec 24, 2023 $0.0829
-0.72%
$-- $296
Dec 23, 2023 $0.0836
-1.12%
$-- $311
Dec 22, 2023 $0.0841
+0.38%
$-- $343