Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0838
-0.10%
$ -- $ 310
Dec 20, 2023 $ 0.0839
+1.66%
$ -- $ 381
Dec 19, 2023 $ 0.0825
-30.71%
$ -- $ 375
Dec 18, 2023 $ 0.119
+20.80%
$ -- $ 584
Dec 17, 2023 $ 0.0988
-26.76%
$ -- $ 392
Dec 16, 2023 $ 0.135
-17.40%
$ -- $ 2,184
Dec 15, 2023 $ 0.163
+27.18%
$ -- $ 6,834
Dec 14, 2023 $ 0.128
-0.04%
$ -- $ 4,013
Dec 13, 2023 $ 0.128
+3.13%
$ -- $ 4,938
Dec 12, 2023 $ 0.124
-30.16%
$ -- $ 5,046
Dec 11, 2023 $ 0.177
-6.02%
$ -- $ 6,275
Dec 10, 2023 $ 0.187
-0.30%
$ -- $ 7,377
Dec 9, 2023 $ 0.187
-1.28%
$ -- $ 6,229
Dec 8, 2023 $ 0.19
+25.37%
$ -- $ 6,373
Dec 7, 2023 $ 0.151
-23.00%
$ -- $ 5,786
Dec 6, 2023 $ 0.196
+90.55%
$ -- $ 7,786
Dec 5, 2023 $ 0.103
-18.02%
$ -- $ 3,945
Dec 4, 2023 $ 0.125
-43.05%
$ -- $ 4,657
Dec 3, 2023 $ 0.219
+305.75%
$ -- $ 11,745
Dec 2, 2023 $ 0.0537
+1.25%
$ -- $ 2,283
Dec 1, 2023 $ 0.053
+2.46%
$ -- $ 2,051
Nov 30, 2023 $ 0.0517
+0.38%
$ -- $ 1,932
Nov 29, 2023 $ 0.0515
+9.73%
$ -- $ 2,066
Nov 28, 2023 $ 0.0465
-9.60%
$ -- $ 1,748
Nov 27, 2023 $ 0.0519
+41.12%
$ -- $ 1,966
Nov 26, 2023 $ 0.0368
+1.24%
$ -- $ 1,352
Nov 25, 2023 $ 0.0363
+0.27%
$ -- $ 1,329
Nov 24, 2023 $ 0.0359
-1.96%
$ -- $ 1,408
Nov 23, 2023 $ 0.0366
+31.92%
$ -- $ 1,480
Nov 22, 2023 $ 0.0274
-22.97%
$ -- $ 1,041
Nov 21, 2023 $ 0.0353
+27.19%
$ -- $ 1,229
Nov 20, 2023 $ 0.0273
-1.17%
$ -- $ 1,193
Nov 19, 2023 $ 0.0277
+12.93%
$ -- $ 1,011
Nov 18, 2023 $ 0.0241
-0.99%
$ -- $ 909
Nov 17, 2023 $ 0.0202
-24.76%
$ -- $ 724
Nov 16, 2023 $ 0.0264
-5.73%
$ -- $ 977
Nov 15, 2023 $ 0.0277
+6.69%
$ -- $ 1,037
Nov 14, 2023 $ 0.026
+4.64%
$ -- $ 876
Nov 13, 2023 $ 0.0245
-1.44%
$ -- $ 839
Nov 12, 2023 $ 0.0252
+1.21%
$ -- $ 826
Nov 11, 2023 $ 0.0253
+0.94%
$ -- $ 927
Nov 10, 2023 $ 0.025
-1.20%
$ -- $ 833
Nov 9, 2023 $ 0.025
+1.61%
$ -- $ 794
Nov 8, 2023 $ 0.0243
+0.82%
$ -- $ 882
Nov 7, 2023 $ 0.0241
-1.10%
$ -- $ 805
Nov 6, 2023 $ 0.0244
+0.07%
$ -- $ 900
Nov 5, 2023 $ 0.024
-1.80%
$ -- $ 884
Nov 4, 2023 $ 0.0241
+1.49%
$ -- $ 798
Nov 3, 2023 $ 0.0238
-1.91%
$ -- $ 942
Nov 2, 2023 $ 0.0242
-17.83%
$ -- $ 1,037