Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0838
-0.10%
$-- $310
Dec 20, 2023 $0.0839
+1.66%
$-- $381
Dec 19, 2023 $0.0825
-30.71%
$-- $375
Dec 18, 2023 $0.119
+20.80%
$-- $584
Dec 17, 2023 $0.0988
-26.76%
$-- $392
Dec 16, 2023 $0.135
-17.40%
$-- $2,184
Dec 15, 2023 $0.163
+27.18%
$-- $6,834
Dec 14, 2023 $0.128
-0.04%
$-- $4,013
Dec 13, 2023 $0.128
+3.13%
$-- $4,938
Dec 12, 2023 $0.124
-30.16%
$-- $5,046
Dec 11, 2023 $0.177
-6.02%
$-- $6,275
Dec 10, 2023 $0.187
-0.30%
$-- $7,377
Dec 9, 2023 $0.187
-1.28%
$-- $6,229
Dec 8, 2023 $0.19
+25.37%
$-- $6,373
Dec 7, 2023 $0.151
-23.00%
$-- $5,786
Dec 6, 2023 $0.196
+90.55%
$-- $7,786
Dec 5, 2023 $0.103
-18.02%
$-- $3,945
Dec 4, 2023 $0.125
-43.05%
$-- $4,657
Dec 3, 2023 $0.219
+305.75%
$-- $11,745
Dec 2, 2023 $0.0537
+1.25%
$-- $2,283
Dec 1, 2023 $0.053
+2.46%
$-- $2,051
Nov 30, 2023 $0.0517
+0.38%
$-- $1,932
Nov 29, 2023 $0.0515
+9.73%
$-- $2,066
Nov 28, 2023 $0.0465
-9.60%
$-- $1,748
Nov 27, 2023 $0.0519
+41.12%
$-- $1,966
Nov 26, 2023 $0.0368
+1.24%
$-- $1,352
Nov 25, 2023 $0.0363
+0.27%
$-- $1,329
Nov 24, 2023 $0.0359
-1.96%
$-- $1,408
Nov 23, 2023 $0.0366
+31.92%
$-- $1,480
Nov 22, 2023 $0.0274
-22.97%
$-- $1,041
Nov 21, 2023 $0.0353
+27.19%
$-- $1,229
Nov 20, 2023 $0.0273
-1.17%
$-- $1,193
Nov 19, 2023 $0.0277
+12.93%
$-- $1,011
Nov 18, 2023 $0.0241
-0.99%
$-- $909
Nov 17, 2023 $0.0202
-24.76%
$-- $724
Nov 16, 2023 $0.0264
-5.73%
$-- $977
Nov 15, 2023 $0.0277
+6.69%
$-- $1,037
Nov 14, 2023 $0.026
+4.64%
$-- $876
Nov 13, 2023 $0.0245
-1.44%
$-- $839
Nov 12, 2023 $0.0252
+1.21%
$-- $826
Nov 11, 2023 $0.0253
+0.94%
$-- $927
Nov 10, 2023 $0.025
-1.20%
$-- $833
Nov 9, 2023 $0.025
+1.61%
$-- $794
Nov 8, 2023 $0.0243
+0.82%
$-- $882
Nov 7, 2023 $0.0241
-1.10%
$-- $805
Nov 6, 2023 $0.0244
+0.07%
$-- $900
Nov 5, 2023 $0.024
-1.80%
$-- $884
Nov 4, 2023 $0.0241
+1.49%
$-- $798
Nov 3, 2023 $0.0238
-1.91%
$-- $942
Nov 2, 2023 $0.0242
-17.83%
$-- $1,037