Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.00415
+2.53%
$-- $141
Sep 11, 2023 $0.00429
-2.81%
$-- $145
Sep 10, 2023 $0.00416
-5.70%
$-- $150
Sep 9, 2023 $0.00441
+6.35%
$-- $151
Sep 8, 2023 $0.00415
-6.56%
$-- $141
Sep 7, 2023 $0.00444
+1.27%
$-- $166
Sep 6, 2023 $0.00439
+5.94%
$-- $170
Sep 5, 2023 $0.00414
-5.73%
$-- $170
Sep 4, 2023 $0.00414
-6.39%
$-- $157
Sep 3, 2023 $0.00442
+0.40%
$-- $150
Sep 2, 2023 $0.00414
-0.59%
$-- $146
Sep 1, 2023 $0.00442
+5.75%
$-- $147
Aug 31, 2023 $0.00418
-10.27%
$-- $159
Aug 30, 2023 $0.00466
-1.41%
$-- $168
Aug 29, 2023 $0.005
+12.19%
$-- $176
Aug 28, 2023 $0.00446
-5.80%
$-- $175
Aug 27, 2023 $0.00473
+0.11%
$-- $183
Aug 26, 2023 $0.00473
+0.54%
$-- $183
Aug 25, 2023 $0.0047
+5.18%
$-- $168
Aug 24, 2023 $0.00447
-6.27%
$-- $159
Aug 23, 2023 $0.0045
-4.06%
$-- $173
Aug 22, 2023 $0.00469
-0.56%
$-- $163
Aug 21, 2023 $0.00472
+4.98%
$-- $180
Aug 20, 2023 $0.00476
+0.49%
$-- $167
Aug 19, 2023 $0.00473
+0.24%
$-- $190
Aug 18, 2023 $0.00445
-7.55%
$-- $170
Aug 17, 2023 $0.00482
-6.98%
$-- $211
Aug 16, 2023 $0.0049
-6.79%
$-- $181
Aug 15, 2023 $0.00526
+5.28%
$-- $180
Aug 14, 2023 $0.005
+0.46%
$-- $172
Aug 13, 2023 $0.00498
-0.55%
$-- $182
Aug 12, 2023 $0.00501
-5.47%
$-- $195
Aug 11, 2023 $0.00529
+0.07%
$-- $198
Aug 10, 2023 $0.00677
-4.69%
$-- $242
Aug 9, 2023 $0.0068
+3.85%
$-- $263
Aug 8, 2023 $0.00655
+1.96%
$-- $223
Aug 7, 2023 $0.00671
+0.53%
$-- $223
Aug 6, 2023 $0.00639
-4.52%
$-- $232
Aug 5, 2023 $0.00669
-4.22%
$-- $229
Aug 4, 2023 $0.00669
-4.52%
$-- $256
Aug 3, 2023 $0.00671
+0.11%
$-- $250
Aug 2, 2023 $0.0067
-5.68%
$-- $250
Aug 1, 2023 $0.0068
+1.14%
$-- $253
Jul 31, 2023 $0.00701
+4.12%
$-- $224
Jul 30, 2023 $0.00702
+3.95%
$-- $226
Jul 29, 2023 $0.00705
+4.57%
$-- $264
Jul 28, 2023 $0.00674
+0.42%
$-- $218
Jul 27, 2023 $0.00701
+3.77%
$-- $249
Jul 26, 2023 $0.00705
+4.83%
$-- $244
Jul 25, 2023 $0.00672
+0.17%
$-- $227