Sora Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.00415
+2.53%
$-- $141
Sep 11, 2023 $0.00429
-2.81%
$-- $145
Sep 10, 2023 $0.00416
-5.70%
$-- $150
Sep 9, 2023 $0.00441
+6.35%
$-- $151
Sep 8, 2023 $0.00415
-6.56%
$-- $141
Sep 7, 2023 $0.00444
+1.27%
$-- $166
Sep 6, 2023 $0.00439
+5.94%
$-- $170
Sep 5, 2023 $0.00414
-5.73%
$-- $170
Sep 4, 2023 $0.00414
-6.39%
$-- $157
Sep 3, 2023 $0.00442
+0.40%
$-- $150
Sep 2, 2023 $0.00414
-0.59%
$-- $146
Sep 1, 2023 $0.00442
+5.75%
$-- $147
Aug 31, 2023 $0.00418
-10.27%
$-- $159
Aug 30, 2023 $0.00466
-1.41%
$-- $168
Aug 29, 2023 $0.005
+12.19%
$-- $176
Aug 28, 2023 $0.00446
-5.80%
$-- $175
Aug 27, 2023 $0.00473
+0.11%
$-- $183
Aug 26, 2023 $0.00473
+0.54%
$-- $183
Aug 25, 2023 $0.0047
+5.18%
$-- $168
Aug 24, 2023 $0.00447
-6.27%
$-- $159
Aug 23, 2023 $0.0045
-4.06%
$-- $173
Aug 22, 2023 $0.00469
-0.56%
$-- $163
Aug 21, 2023 $0.00472
+4.98%
$-- $180
Aug 20, 2023 $0.00476
+0.49%
$-- $167
Aug 19, 2023 $0.00473
+0.24%
$-- $190
Aug 18, 2023 $0.00445
-7.55%
$-- $170
Aug 17, 2023 $0.00482
-6.98%
$-- $211
Aug 16, 2023 $0.0049
-6.79%
$-- $181
Aug 15, 2023 $0.00526
+5.28%
$-- $180
Aug 14, 2023 $0.005
+0.46%
$-- $172
Aug 13, 2023 $0.00498
-0.55%
$-- $182
Aug 12, 2023 $0.00501
-5.47%
$-- $195
Aug 11, 2023 $0.00529
+0.07%
$-- $198
Aug 10, 2023 $0.00677
-4.69%
$-- $242
Aug 9, 2023 $0.0068
+3.85%
$-- $263
Aug 8, 2023 $0.00655
+1.96%
$-- $223
Aug 7, 2023 $0.00671
+0.53%
$-- $223
Aug 6, 2023 $0.00639
-4.52%
$-- $232
Aug 5, 2023 $0.00669
-4.22%
$-- $229
Aug 4, 2023 $0.00669
-4.52%
$-- $256
Aug 3, 2023 $0.00671
+0.11%
$-- $250
Aug 2, 2023 $0.0067
-5.68%
$-- $250
Aug 1, 2023 $0.0068
+1.14%
$-- $253
Jul 31, 2023 $0.00701
+4.12%
$-- $224
Jul 30, 2023 $0.00702
+3.95%
$-- $226
Jul 29, 2023 $0.00705
+4.57%
$-- $264
Jul 28, 2023 $0.00674
+0.42%
$-- $218
Jul 27, 2023 $0.00701
+3.77%
$-- $249
Jul 26, 2023 $0.00705
+4.83%
$-- $244
Jul 25, 2023 $0.00672
+0.17%
$-- $227