Sora Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00415
+2.53%
$ -- $ 141
Sep 11, 2023 $ 0.00429
-2.81%
$ -- $ 145
Sep 10, 2023 $ 0.00416
-5.70%
$ -- $ 150
Sep 9, 2023 $ 0.00441
+6.35%
$ -- $ 151
Sep 8, 2023 $ 0.00415
-6.56%
$ -- $ 141
Sep 7, 2023 $ 0.00444
+1.27%
$ -- $ 166
Sep 6, 2023 $ 0.00439
+5.94%
$ -- $ 170
Sep 5, 2023 $ 0.00414
-5.73%
$ -- $ 170
Sep 4, 2023 $ 0.00414
-6.39%
$ -- $ 157
Sep 3, 2023 $ 0.00442
+0.40%
$ -- $ 150
Sep 2, 2023 $ 0.00414
-0.59%
$ -- $ 146
Sep 1, 2023 $ 0.00442
+5.75%
$ -- $ 147
Aug 31, 2023 $ 0.00418
-10.27%
$ -- $ 159
Aug 30, 2023 $ 0.00466
-1.41%
$ -- $ 168
Aug 29, 2023 $ 0.005
+12.19%
$ -- $ 176
Aug 28, 2023 $ 0.00446
-5.80%
$ -- $ 175
Aug 27, 2023 $ 0.00473
+0.11%
$ -- $ 183
Aug 26, 2023 $ 0.00473
+0.54%
$ -- $ 183
Aug 25, 2023 $ 0.0047
+5.18%
$ -- $ 168
Aug 24, 2023 $ 0.00447
-6.27%
$ -- $ 159
Aug 23, 2023 $ 0.0045
-4.06%
$ -- $ 173
Aug 22, 2023 $ 0.00469
-0.56%
$ -- $ 163
Aug 21, 2023 $ 0.00472
+4.98%
$ -- $ 180
Aug 20, 2023 $ 0.00476
+0.49%
$ -- $ 167
Aug 19, 2023 $ 0.00473
+0.24%
$ -- $ 190
Aug 18, 2023 $ 0.00445
-7.55%
$ -- $ 170
Aug 17, 2023 $ 0.00482
-6.98%
$ -- $ 211
Aug 16, 2023 $ 0.0049
-6.79%
$ -- $ 181
Aug 15, 2023 $ 0.00526
+5.28%
$ -- $ 180
Aug 14, 2023 $ 0.005
+0.46%
$ -- $ 172
Aug 13, 2023 $ 0.00498
-0.55%
$ -- $ 182
Aug 12, 2023 $ 0.00501
-5.47%
$ -- $ 195
Aug 11, 2023 $ 0.00529
+0.07%
$ -- $ 198
Aug 10, 2023 $ 0.00677
-4.69%
$ -- $ 242
Aug 9, 2023 $ 0.0068
+3.85%
$ -- $ 263
Aug 8, 2023 $ 0.00655
+1.96%
$ -- $ 223
Aug 7, 2023 $ 0.00671
+0.53%
$ -- $ 223
Aug 6, 2023 $ 0.00639
-4.52%
$ -- $ 232
Aug 5, 2023 $ 0.00669
-4.22%
$ -- $ 229
Aug 4, 2023 $ 0.00669
-4.52%
$ -- $ 256
Aug 3, 2023 $ 0.00671
+0.11%
$ -- $ 250
Aug 2, 2023 $ 0.0067
-5.68%
$ -- $ 250
Aug 1, 2023 $ 0.0068
+1.14%
$ -- $ 253
Jul 31, 2023 $ 0.00701
+4.12%
$ -- $ 224
Jul 30, 2023 $ 0.00702
+3.95%
$ -- $ 226
Jul 29, 2023 $ 0.00705
+4.57%
$ -- $ 264
Jul 28, 2023 $ 0.00674
+0.42%
$ -- $ 218
Jul 27, 2023 $ 0.00701
+3.77%
$ -- $ 249
Jul 26, 2023 $ 0.00705
+4.83%
$ -- $ 244
Jul 25, 2023 $ 0.00672
+0.17%
$ -- $ 227