Sora Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.007
-2.90%
$ -- $ 274
Jul 23, 2023 $ 0.00691
-3.49%
$ -- $ 285
Jul 22, 2023 $ 0.00686
-4.55%
$ -- $ 248
Jul 21, 2023 $ 0.00688
+0.34%
$ -- $ 260
Jul 20, 2023 $ 0.00716
-4.35%
$ -- $ 248
Jul 19, 2023 $ 0.00749
-3.55%
$ -- $ 282
Jul 18, 2023 $ 0.00746
-1.02%
$ -- $ 276
Jul 17, 2023 $ 0.00784
-0.47%
$ -- $ 278
Jul 16, 2023 $ 0.00788
-0.02%
$ -- $ 263
Jul 15, 2023 $ 0.00758
+4.12%
$ -- $ 279
Jul 14, 2023 $ 0.00758
-7.16%
$ -- $ 280
Jul 13, 2023 $ 0.00848
+7.35%
$ -- $ 286
Jul 12, 2023 $ 0.0079
+3.44%
$ -- $ 286
Jul 11, 2023 $ 0.00796
-22.97%
$ -- $ 311
Jul 10, 2023 $ 0.0103
+0.78%
$ -- $ 371
Jul 9, 2023 $ 0.0103
+2.64%
$ -- $ 357
Jul 8, 2023 $ 0.00998
-6.00%
$ -- $ 350
Jul 7, 2023 $ 0.0109
+1.37%
$ -- $ 389
Jul 6, 2023 $ 0.0105
-1.64%
$ -- $ 420
Jul 5, 2023 $ 0.0107
-1.05%
$ -- $ 400
Jul 4, 2023 $ 0.0111
+4.73%
$ -- $ 438
Jul 3, 2023 $ 0.0106
+15.26%
$ -- $ 386
Jul 2, 2023 $ 0.00918
+0.12%
$ -- $ 322
Jul 1, 2023 $ 0.00917
+3.78%
$ -- $ 308
Jun 30, 2023 $ 0.00915
+0.13%
$ -- $ 373
Jun 29, 2023 $ 0.00914
+1.20%
$ -- $ 328
Jun 28, 2023 $ 0.00903
+1.48%
$ -- $ 351
Jun 27, 2023 $ 0.0089
-1.96%
$ -- $ 331
Jun 26, 2023 $ 0.00908
-6.97%
$ -- $ 327
Jun 25, 2023 $ 0.00945
-8.99%
$ -- $ 340
Jun 24, 2023 $ 0.0101
-3.33%
$ -- $ 391
Jun 23, 2023 $ 0.0104
+2.53%
$ -- $ 396
Jun 22, 2023 $ 0.0102
+5.85%
$ -- $ 387
Jun 21, 2023 $ 0.00962
+3.04%
$ -- $ 379
Jun 20, 2023 $ 0.00935
+5.79%
$ -- $ 324
Jun 19, 2023 $ 0.00856
+1.49%
$ -- $ 331
Jun 18, 2023 $ 0.00843
-11.67%
$ -- $ 304
Jun 17, 2023 $ 0.00955
+9.89%
$ -- $ 352
Jun 16, 2023 $ 0.00869
-2.82%
$ -- $ 336
Jun 15, 2023 $ 0.0092
+4.66%
$ -- $ 312
Jun 14, 2023 $ 0.00904
+5.74%
$ -- $ 316
Jun 13, 2023 $ 0.00854
-0.04%
$ -- $ 341
Jun 12, 2023 $ 0.00854
-0.20%
$ -- $ 349
Jun 11, 2023 $ 0.0083
-2.80%
$ -- $ 286
Jun 10, 2023 $ 0.00854
+0.76%
$ -- $ 324
Jun 9, 2023 $ 0.00848
-0.16%
$ -- $ 316
Jun 8, 2023 $ 0.00875
+3.82%
$ -- $ 279
Jun 7, 2023 $ 0.00843
-3.15%
$ -- $ 297
Jun 6, 2023 $ 0.00898
-5.80%
$ -- $ 323
Jun 5, 2023 $ 0.00979
-5.11%
$ -- $ 349