Sora Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.007
-2.90%
$-- $274
Jul 23, 2023 $0.00691
-3.49%
$-- $285
Jul 22, 2023 $0.00686
-4.55%
$-- $248
Jul 21, 2023 $0.00688
+0.34%
$-- $260
Jul 20, 2023 $0.00716
-4.35%
$-- $248
Jul 19, 2023 $0.00749
-3.55%
$-- $282
Jul 18, 2023 $0.00746
-1.02%
$-- $276
Jul 17, 2023 $0.00784
-0.47%
$-- $278
Jul 16, 2023 $0.00788
-0.02%
$-- $263
Jul 15, 2023 $0.00758
+4.12%
$-- $279
Jul 14, 2023 $0.00758
-7.16%
$-- $280
Jul 13, 2023 $0.00848
+7.35%
$-- $286
Jul 12, 2023 $0.0079
+3.44%
$-- $286
Jul 11, 2023 $0.00796
-22.97%
$-- $311
Jul 10, 2023 $0.0103
+0.78%
$-- $371
Jul 9, 2023 $0.0103
+2.64%
$-- $357
Jul 8, 2023 $0.00998
-6.00%
$-- $350
Jul 7, 2023 $0.0109
+1.37%
$-- $389
Jul 6, 2023 $0.0105
-1.64%
$-- $420
Jul 5, 2023 $0.0107
-1.05%
$-- $400
Jul 4, 2023 $0.0111
+4.73%
$-- $438
Jul 3, 2023 $0.0106
+15.26%
$-- $386
Jul 2, 2023 $0.00918
+0.12%
$-- $322
Jul 1, 2023 $0.00917
+3.78%
$-- $308
Jun 30, 2023 $0.00915
+0.13%
$-- $373
Jun 29, 2023 $0.00914
+1.20%
$-- $328
Jun 28, 2023 $0.00903
+1.48%
$-- $351
Jun 27, 2023 $0.0089
-1.96%
$-- $331
Jun 26, 2023 $0.00908
-6.97%
$-- $327
Jun 25, 2023 $0.00945
-8.99%
$-- $340
Jun 24, 2023 $0.0101
-3.33%
$-- $391
Jun 23, 2023 $0.0104
+2.53%
$-- $396
Jun 22, 2023 $0.0102
+5.85%
$-- $387
Jun 21, 2023 $0.00962
+3.04%
$-- $379
Jun 20, 2023 $0.00935
+5.79%
$-- $324
Jun 19, 2023 $0.00856
+1.49%
$-- $331
Jun 18, 2023 $0.00843
-11.67%
$-- $304
Jun 17, 2023 $0.00955
+9.89%
$-- $352
Jun 16, 2023 $0.00869
-2.82%
$-- $336
Jun 15, 2023 $0.0092
+4.66%
$-- $312
Jun 14, 2023 $0.00904
+5.74%
$-- $316
Jun 13, 2023 $0.00854
-0.04%
$-- $341
Jun 12, 2023 $0.00854
-0.20%
$-- $349
Jun 11, 2023 $0.0083
-2.80%
$-- $286
Jun 10, 2023 $0.00854
+0.76%
$-- $324
Jun 9, 2023 $0.00848
-0.16%
$-- $316
Jun 8, 2023 $0.00875
+3.82%
$-- $279
Jun 7, 2023 $0.00843
-3.15%
$-- $297
Jun 6, 2023 $0.00898
-5.80%
$-- $323
Jun 5, 2023 $0.00979
-5.11%
$-- $349