Sora Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0103
+2.83%
$-- $401
Jun 3, 2023 $0.0103
+2.24%
$-- $369
Jun 2, 2023 $0.0101
-1.07%
$-- $369
Jun 1, 2023 $0.0102
-1.41%
$-- $354
May 31, 2023 $0.0103
+0.80%
$-- $403
May 30, 2023 $0.0103
-2.79%
$-- $384
May 29, 2023 $0.0103
-4.31%
$-- $358
May 28, 2023 $0.011
+3.25%
$-- $396
May 27, 2023 $0.0107
+4.53%
$-- $385
May 26, 2023 $0.0105
+1.13%
$-- $386
May 25, 2023 $0.0101
+0.15%
$-- $367
May 24, 2023 $0.0101
-5.24%
$-- $386
May 23, 2023 $0.0104
+1.32%
$-- $383
May 22, 2023 $0.0105
-0.31%
$-- $422
May 21, 2023 $0.0105
+194.68%
$-- $400
May 20, 2023 $0.00385
+1.99%
$-- $148
May 19, 2023 $0.00377
+0.24%
$-- $123
May 18, 2023 $0.00349
-2.02%
$-- $136
May 17, 2023 $0.00384
+9.16%
$-- $121
May 16, 2023 $0.00379
-0.92%
$-- $143
May 15, 2023 $0.00382
-1.60%
$-- $142
May 14, 2023 $0.00388
+1.13%
$-- $134
May 13, 2023 $0.0077
+24.64%
$-- $307
May 12, 2023 $0.00618
-0.89%
$-- $210
May 11, 2023 $0.00651
+2.29%
$-- $245
May 10, 2023 $0.00664
-19.96%
$-- $253
May 9, 2023 $0.0083
+3.36%
$-- $315
May 8, 2023 $0.00803
-9.62%
$-- $313
May 7, 2023 $0.00861
-4.08%
$-- $329
May 6, 2023 $0.00869
-5.09%
$-- $299
May 5, 2023 $0.00915
-24.60%
$-- $334
May 4, 2023 $0.0118
-0.97%
$-- $429
May 3, 2023 $0.012
-1.11%
$-- $434
May 2, 2023 $0.0121
+2.40%
$-- $419
May 1, 2023 $0.0121
-2.12%
$-- $463
Apr 30, 2023 $0.0124
-2.30%
$-- $503
Apr 29, 2023 $0.0124
-0.01%
$-- $485
Apr 28, 2023 $0.0124
+10.33%
$-- $451
Apr 27, 2023 $0.0115
+22.58%
$-- $436
Apr 26, 2023 $0.00937
-23.05%
$-- $365
Apr 25, 2023 $0.0122
+30.01%
$-- $481
Apr 24, 2023 $0.0091
+442.80%
$-- $397
Apr 23, 2023 $0.00196
+0.33%
$-- $68
Apr 22, 2023 $0.00195
+2.11%
$-- $73
Apr 21, 2023 $0.00191
+34.55%
$-- $70
Apr 20, 2023 $0.0017
+16.59%
$-- $63
Apr 19, 2023 $0.00175
-3.94%
$-- $67
Apr 18, 2023 $0.00182
+2.33%
$-- $63
Apr 17, 2023 $0.00178
-2.57%
$-- $63
Apr 16, 2023 $0.00153
-16.51%
$-- $63