Sora Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0103
+2.83%
$ -- $ 401
Jun 3, 2023 $ 0.0103
+2.24%
$ -- $ 369
Jun 2, 2023 $ 0.0101
-1.07%
$ -- $ 369
Jun 1, 2023 $ 0.0102
-1.41%
$ -- $ 354
May 31, 2023 $ 0.0103
+0.80%
$ -- $ 403
May 30, 2023 $ 0.0103
-2.79%
$ -- $ 384
May 29, 2023 $ 0.0103
-4.31%
$ -- $ 358
May 28, 2023 $ 0.011
+3.25%
$ -- $ 396
May 27, 2023 $ 0.0107
+4.53%
$ -- $ 385
May 26, 2023 $ 0.0105
+1.13%
$ -- $ 386
May 25, 2023 $ 0.0101
+0.15%
$ -- $ 367
May 24, 2023 $ 0.0101
-5.24%
$ -- $ 386
May 23, 2023 $ 0.0104
+1.32%
$ -- $ 383
May 22, 2023 $ 0.0105
-0.31%
$ -- $ 422
May 21, 2023 $ 0.0105
+194.68%
$ -- $ 400
May 20, 2023 $ 0.00385
+1.99%
$ -- $ 148
May 19, 2023 $ 0.00377
+0.24%
$ -- $ 123
May 18, 2023 $ 0.00349
-2.02%
$ -- $ 136
May 17, 2023 $ 0.00384
+9.16%
$ -- $ 121
May 16, 2023 $ 0.00379
-0.92%
$ -- $ 143
May 15, 2023 $ 0.00382
-1.60%
$ -- $ 142
May 14, 2023 $ 0.00388
+1.13%
$ -- $ 134
May 13, 2023 $ 0.0077
+24.64%
$ -- $ 307
May 12, 2023 $ 0.00618
-0.89%
$ -- $ 210
May 11, 2023 $ 0.00651
+2.29%
$ -- $ 245
May 10, 2023 $ 0.00664
-19.96%
$ -- $ 253
May 9, 2023 $ 0.0083
+3.36%
$ -- $ 315
May 8, 2023 $ 0.00803
-9.62%
$ -- $ 313
May 7, 2023 $ 0.00861
-4.08%
$ -- $ 329
May 6, 2023 $ 0.00869
-5.09%
$ -- $ 299
May 5, 2023 $ 0.00915
-24.60%
$ -- $ 334
May 4, 2023 $ 0.0118
-0.97%
$ -- $ 429
May 3, 2023 $ 0.012
-1.11%
$ -- $ 434
May 2, 2023 $ 0.0121
+2.40%
$ -- $ 419
May 1, 2023 $ 0.0121
-2.12%
$ -- $ 463
Apr 30, 2023 $ 0.0124
-2.30%
$ -- $ 503
Apr 29, 2023 $ 0.0124
-0.01%
$ -- $ 485
Apr 28, 2023 $ 0.0124
+10.33%
$ -- $ 451
Apr 27, 2023 $ 0.0115
+22.58%
$ -- $ 436
Apr 26, 2023 $ 0.00937
-23.05%
$ -- $ 365
Apr 25, 2023 $ 0.0122
+30.01%
$ -- $ 481
Apr 24, 2023 $ 0.0091
+442.80%
$ -- $ 397
Apr 23, 2023 $ 0.00196
+0.33%
$ -- $ 68
Apr 22, 2023 $ 0.00195
+2.11%
$ -- $ 73
Apr 21, 2023 $ 0.00191
+34.55%
$ -- $ 70
Apr 20, 2023 $ 0.0017
+16.59%
$ -- $ 63
Apr 19, 2023 $ 0.00175
-3.94%
$ -- $ 67
Apr 18, 2023 $ 0.00182
+2.33%
$ -- $ 63
Apr 17, 2023 $ 0.00178
-2.57%
$ -- $ 63
Apr 16, 2023 $ 0.00153
-16.51%
$ -- $ 63