Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0103
+2.83%
$-- $401
Jun 3, 2023 $0.0103
+2.24%
$-- $369
Jun 2, 2023 $0.0101
-1.07%
$-- $369
Jun 1, 2023 $0.0102
-1.41%
$-- $354
May 31, 2023 $0.0103
+0.80%
$-- $403
May 30, 2023 $0.0103
-2.79%
$-- $384
May 29, 2023 $0.0103
-4.31%
$-- $358
May 28, 2023 $0.011
+3.25%
$-- $396
May 27, 2023 $0.0107
+4.53%
$-- $385
May 26, 2023 $0.0105
+1.13%
$-- $386
May 25, 2023 $0.0101
+0.15%
$-- $367
May 24, 2023 $0.0101
-5.24%
$-- $386
May 23, 2023 $0.0104
+1.32%
$-- $383
May 22, 2023 $0.0105
-0.31%
$-- $422
May 21, 2023 $0.0105
+194.68%
$-- $400
May 20, 2023 $0.00385
+1.99%
$-- $148
May 19, 2023 $0.00377
+0.24%
$-- $123
May 18, 2023 $0.00349
-2.02%
$-- $136
May 17, 2023 $0.00384
+9.16%
$-- $121
May 16, 2023 $0.00379
-0.92%
$-- $143
May 15, 2023 $0.00382
-1.60%
$-- $142
May 14, 2023 $0.00388
+1.13%
$-- $134
May 13, 2023 $0.0077
+24.64%
$-- $307
May 12, 2023 $0.00618
-0.89%
$-- $210
May 11, 2023 $0.00651
+2.29%
$-- $245
May 10, 2023 $0.00664
-19.96%
$-- $253
May 9, 2023 $0.0083
+3.36%
$-- $315
May 8, 2023 $0.00803
-9.62%
$-- $313
May 7, 2023 $0.00861
-4.08%
$-- $329
May 6, 2023 $0.00869
-5.09%
$-- $299
May 5, 2023 $0.00915
-24.60%
$-- $334
May 4, 2023 $0.0118
-0.97%
$-- $429
May 3, 2023 $0.012
-1.11%
$-- $434
May 2, 2023 $0.0121
+2.40%
$-- $419
May 1, 2023 $0.0121
-2.12%
$-- $463
Apr 30, 2023 $0.0124
-2.30%
$-- $503
Apr 29, 2023 $0.0124
-0.01%
$-- $485
Apr 28, 2023 $0.0124
+10.33%
$-- $451
Apr 27, 2023 $0.0115
+22.58%
$-- $436
Apr 26, 2023 $0.00937
-23.05%
$-- $365
Apr 25, 2023 $0.0122
+30.01%
$-- $481
Apr 24, 2023 $0.0091
+442.80%
$-- $397
Apr 23, 2023 $0.00196
+0.33%
$-- $68
Apr 22, 2023 $0.00195
+2.11%
$-- $73
Apr 21, 2023 $0.00191
+34.55%
$-- $70
Apr 20, 2023 $0.0017
+16.59%
$-- $63
Apr 19, 2023 $0.00175
-3.94%
$-- $67
Apr 18, 2023 $0.00182
+2.33%
$-- $63
Apr 17, 2023 $0.00178
-2.57%
$-- $63
Apr 16, 2023 $0.00153
-16.51%
$-- $63