Sora Historical Data

SORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00182
-0.38%
$-- $68
Apr 14, 2023 $0.00183
+0.26%
$-- $65
Apr 13, 2023 $0.00182
+1.51%
$-- $65
Apr 12, 2023 $0.0015
-50.49%
$-- $58
Apr 11, 2023 $0.00303
-7.34%
$-- $148
Apr 10, 2023 $0.00326
+3.92%
$-- $127
Apr 9, 2023 $0.00286
-7.32%
$-- $105
Apr 8, 2023 $0.00279
-0.22%
$-- $104
Apr 7, 2023 $0.00308
+9.74%
$-- $110
Apr 6, 2023 $0.00309
+9.64%
$-- $117
Apr 5, 2023 $0.0031
-0.02%
$-- $108
Apr 4, 2023 $0.00282
-7.89%
$-- $96
Apr 3, 2023 $0.00279
-17.69%
$-- $93
Apr 2, 2023 $0.00339
-1.09%
$-- $125
Apr 1, 2023 $0.00371
+8.39%
$-- $133
Mar 31, 2023 $0.00342
-6.15%
$-- $120
Mar 30, 2023 $0.00364
+7.00%
$-- $126
Mar 29, 2023 $0.00369
+12.58%
$-- $131
Mar 28, 2023 $0.00355
+0.61%
$-- $123
Mar 27, 2023 $0.00353
-3.11%
$-- $124
Mar 26, 2023 $0.00336
+1.84%
$-- $126
Mar 25, 2023 $0.0033
-7.59%
$-- $131
Mar 24, 2023 $0.00357
-3.11%
$-- $127
Mar 23, 2023 $0.00369
+12.25%
$-- $122
Mar 22, 2023 $0.00356
-2.86%
$-- $115
Mar 21, 2023 $0.00366
+0.96%
$-- $133
Mar 20, 2023 $0.00362
-1.15%
$-- $147
Mar 19, 2023 $0.00337
-4.36%
$-- $130
Mar 18, 2023 $0.00325
-8.75%
$-- $115
Mar 17, 2023 $0.00328
+9.46%
$-- $116
Mar 16, 2023 $0.00301
-5.37%
$-- $111
Mar 15, 2023 $0.00293
-1.41%
$-- $94
Mar 14, 2023 $0.00297
-5.59%
$-- $105
Mar 13, 2023 $0.00314
+9.91%
$-- $121
Mar 12, 2023 $0.00286
+15.96%
$-- $101
Mar 11, 2023 $0.00268
+1.87%
$-- $100
Mar 10, 2023 $0.00242
-8.71%
$-- $89
Mar 9, 2023 $0.00265
-6.59%
$-- $97
Mar 8, 2023 $0.00262
-9.04%
$-- $87
Mar 7, 2023 $0.00354
-7.30%
$-- $130
Mar 6, 2023 $0.00359
-5.83%
$-- $127
Mar 5, 2023 $0.00382
+0.24%
$-- $140
Mar 4, 2023 $0.00381
+0.18%
$-- $134
Mar 3, 2023 $0.00358
-10.39%
$-- $135
Mar 2, 2023 $0.00399
-0.59%
$-- $138
Mar 1, 2023 $0.00402
+1.80%
$-- $152
Feb 28, 2023 $0.00394
-1.31%
$-- $142
Feb 27, 2023 $0.00399
-0.26%
$-- $140
Feb 26, 2023 $0.004
+8.20%
$-- $128
Feb 25, 2023 $0.00393
-0.21%
$-- $139