Sora Historical Data

SORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00182
-0.38%
$ -- $ 68
Apr 14, 2023 $ 0.00183
+0.26%
$ -- $ 65
Apr 13, 2023 $ 0.00182
+1.51%
$ -- $ 65
Apr 12, 2023 $ 0.0015
-50.49%
$ -- $ 58
Apr 11, 2023 $ 0.00303
-7.34%
$ -- $ 148
Apr 10, 2023 $ 0.00326
+3.92%
$ -- $ 127
Apr 9, 2023 $ 0.00286
-7.32%
$ -- $ 105
Apr 8, 2023 $ 0.00279
-0.22%
$ -- $ 104
Apr 7, 2023 $ 0.00308
+9.74%
$ -- $ 110
Apr 6, 2023 $ 0.00309
+9.64%
$ -- $ 117
Apr 5, 2023 $ 0.0031
-0.02%
$ -- $ 108
Apr 4, 2023 $ 0.00282
-7.89%
$ -- $ 96
Apr 3, 2023 $ 0.00279
-17.69%
$ -- $ 93
Apr 2, 2023 $ 0.00339
-1.09%
$ -- $ 125
Apr 1, 2023 $ 0.00371
+8.39%
$ -- $ 133
Mar 31, 2023 $ 0.00342
-6.15%
$ -- $ 120
Mar 30, 2023 $ 0.00364
+7.00%
$ -- $ 126
Mar 29, 2023 $ 0.00369
+12.58%
$ -- $ 131
Mar 28, 2023 $ 0.00355
+0.61%
$ -- $ 123
Mar 27, 2023 $ 0.00353
-3.11%
$ -- $ 124
Mar 26, 2023 $ 0.00336
+1.84%
$ -- $ 126
Mar 25, 2023 $ 0.0033
-7.59%
$ -- $ 131
Mar 24, 2023 $ 0.00357
-3.11%
$ -- $ 127
Mar 23, 2023 $ 0.00369
+12.25%
$ -- $ 122
Mar 22, 2023 $ 0.00356
-2.86%
$ -- $ 115
Mar 21, 2023 $ 0.00366
+0.96%
$ -- $ 133
Mar 20, 2023 $ 0.00362
-1.15%
$ -- $ 147
Mar 19, 2023 $ 0.00337
-4.36%
$ -- $ 130
Mar 18, 2023 $ 0.00325
-8.75%
$ -- $ 115
Mar 17, 2023 $ 0.00328
+9.46%
$ -- $ 116
Mar 16, 2023 $ 0.00301
-5.37%
$ -- $ 111
Mar 15, 2023 $ 0.00293
-1.41%
$ -- $ 94
Mar 14, 2023 $ 0.00297
-5.59%
$ -- $ 105
Mar 13, 2023 $ 0.00314
+9.91%
$ -- $ 121
Mar 12, 2023 $ 0.00286
+15.96%
$ -- $ 101
Mar 11, 2023 $ 0.00268
+1.87%
$ -- $ 100
Mar 10, 2023 $ 0.00242
-8.71%
$ -- $ 89
Mar 9, 2023 $ 0.00265
-6.59%
$ -- $ 97
Mar 8, 2023 $ 0.00262
-9.04%
$ -- $ 87
Mar 7, 2023 $ 0.00354
-7.30%
$ -- $ 130
Mar 6, 2023 $ 0.00359
-5.83%
$ -- $ 127
Mar 5, 2023 $ 0.00382
+0.24%
$ -- $ 140
Mar 4, 2023 $ 0.00381
+0.18%
$ -- $ 134
Mar 3, 2023 $ 0.00358
-10.39%
$ -- $ 135
Mar 2, 2023 $ 0.00399
-0.59%
$ -- $ 138
Mar 1, 2023 $ 0.00402
+1.80%
$ -- $ 152
Feb 28, 2023 $ 0.00394
-1.31%
$ -- $ 142
Feb 27, 2023 $ 0.00399
-0.26%
$ -- $ 140
Feb 26, 2023 $ 0.004
+8.20%
$ -- $ 128
Feb 25, 2023 $ 0.00393
-0.21%
$ -- $ 139