Sora Historical Data

SORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00394
-3.24%
$ -- $ 137
Feb 23, 2023 $ 0.00383
-0.80%
$ -- $ 142
Feb 22, 2023 $ 0.00386
-7.17%
$ -- $ 139
Feb 21, 2023 $ 0.00415
+4.67%
$ -- $ 171
Feb 20, 2023 $ 0.00397
+1.64%
$ -- $ 139
Feb 19, 2023 $ 0.00391
-24.66%
$ -- $ 142
Feb 18, 2023 $ 0.00519
+0.48%
$ -- $ 166
Feb 17, 2023 $ 0.00492
+9.04%
$ -- $ 188
Feb 16, 2023 $ 0.00428
-7.03%
$ -- $ 129
Feb 15, 2023 $ 0.00461
+9.17%
$ -- $ 174
Feb 14, 2023 $ 0.00444
+2.17%
$ -- $ 135
Feb 13, 2023 $ 0.00414
-5.32%
$ -- $ 156
Feb 12, 2023 $ 0.00415
-0.01%
$ -- $ 143
Feb 11, 2023 $ 0.00437
+0.97%
$ -- $ 171
Feb 10, 2023 $ 0.00433
-1.05%
$ -- $ 134
Feb 9, 2023 $ 0.00437
-4.90%
$ -- $ 151
Feb 8, 2023 $ 0.00459
+3.96%
$ -- $ 179
Feb 7, 2023 $ 0.00465
+7.15%
$ -- $ 184
Feb 6, 2023 $ 0.00456
+4.56%
$ -- $ 182
Feb 5, 2023 $ 0.00459
+145.04%
$ -- $ 128
Feb 4, 2023 $ 0.00187
-0.10%
$ -- $ 0
Feb 3, 2023 $ 0.00187
-0.52%
$ -- $ 0
Feb 2, 2023 $ 0.00188
-0.65%
$ -- $ 0
Feb 1, 2023 $ 0.0019
+2.55%
$ -- $ 0
Jan 31, 2023 $ 0.00185
+1.38%
$ -- $ 0
Jan 30, 2023 $ 0.00183
-4.00%
$ -- $ 0
Jan 29, 2023 $ 0.0019
-8.29%
$ -- $ 1
Jan 28, 2023 $ 0.00207
-0.24%
$ -- $ 0
Jan 27, 2023 $ 0.00208
+0.26%
$ -- $ 0
Jan 26, 2023 $ 0.00207
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.00208
+1.82%
$ -- $ 0
Jan 24, 2023 $ 0.00204
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.00207
+82.42%
$ -- $ 2
Jan 22, 2023 $ 0.00113
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.00114
+1.16%
$ -- $ 0
Jan 20, 2023 $ 0.00113
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.00105
-43.49%
$ -- $ 3
Jan 18, 2023 $ 0.00187
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.00191
-47.05%
$ -- $ 3
Jan 16, 2023 $ 0.0036
+1.56%
$ -- $ 0
Jan 15, 2023 $ 0.00354
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.00356
+5.33%
$ -- $ 0
Jan 13, 2023 $ 0.00338
+5.56%
$ -- $ 0
Jan 12, 2023 $ 0.00321
-35.79%
$ -- $ 4
Jan 11, 2023 $ 0.005
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.00489
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.00482
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.00478
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.00475
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00475
+0.69%
$ -- $ 0