Sora Historical Data

SORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00394
-3.24%
$-- $137
Feb 23, 2023 $0.00383
-0.80%
$-- $142
Feb 22, 2023 $0.00386
-7.17%
$-- $139
Feb 21, 2023 $0.00415
+4.67%
$-- $171
Feb 20, 2023 $0.00397
+1.64%
$-- $139
Feb 19, 2023 $0.00391
-24.66%
$-- $142
Feb 18, 2023 $0.00519
+0.48%
$-- $166
Feb 17, 2023 $0.00492
+9.04%
$-- $188
Feb 16, 2023 $0.00428
-7.03%
$-- $129
Feb 15, 2023 $0.00461
+9.17%
$-- $174
Feb 14, 2023 $0.00444
+2.17%
$-- $135
Feb 13, 2023 $0.00414
-5.32%
$-- $156
Feb 12, 2023 $0.00415
-0.01%
$-- $143
Feb 11, 2023 $0.00437
+0.97%
$-- $171
Feb 10, 2023 $0.00433
-1.05%
$-- $134
Feb 9, 2023 $0.00437
-4.90%
$-- $151
Feb 8, 2023 $0.00459
+3.96%
$-- $179
Feb 7, 2023 $0.00465
+7.15%
$-- $184
Feb 6, 2023 $0.00456
+4.56%
$-- $182
Feb 5, 2023 $0.00459
+145.04%
$-- $128
Feb 4, 2023 $0.00187
-0.10%
$-- $0
Feb 3, 2023 $0.00187
-0.52%
$-- $0
Feb 2, 2023 $0.00188
-0.65%
$-- $0
Feb 1, 2023 $0.0019
+2.55%
$-- $0
Jan 31, 2023 $0.00185
+1.38%
$-- $0
Jan 30, 2023 $0.00183
-4.00%
$-- $0
Jan 29, 2023 $0.0019
-8.29%
$-- $1
Jan 28, 2023 $0.00207
-0.24%
$-- $0
Jan 27, 2023 $0.00208
+0.26%
$-- $0
Jan 26, 2023 $0.00207
-0.02%
$-- $0
Jan 25, 2023 $0.00208
+1.82%
$-- $0
Jan 24, 2023 $0.00204
-1.09%
$-- $0
Jan 23, 2023 $0.00207
+82.42%
$-- $2
Jan 22, 2023 $0.00113
-0.95%
$-- $0
Jan 21, 2023 $0.00114
+1.16%
$-- $0
Jan 20, 2023 $0.00113
+7.36%
$-- $0
Jan 19, 2023 $0.00105
-43.49%
$-- $3
Jan 18, 2023 $0.00187
-2.13%
$-- $0
Jan 17, 2023 $0.00191
-47.05%
$-- $3
Jan 16, 2023 $0.0036
+1.56%
$-- $0
Jan 15, 2023 $0.00354
-0.33%
$-- $0
Jan 14, 2023 $0.00356
+5.33%
$-- $0
Jan 13, 2023 $0.00338
+5.56%
$-- $0
Jan 12, 2023 $0.00321
-35.79%
$-- $4
Jan 11, 2023 $0.005
+2.33%
$-- $0
Jan 10, 2023 $0.00489
+1.57%
$-- $0
Jan 9, 2023 $0.00482
+0.68%
$-- $0
Jan 8, 2023 $0.00478
+0.63%
$-- $0
Jan 7, 2023 $0.00475
+0.00%
$-- $0
Jan 6, 2023 $0.00475
+0.69%
$-- $0