Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00332
-1.09%
$-- $262
Aug 7, 2022 $0.00369
+0.86%
$-- $268
Aug 6, 2022 $0.00324
-13.17%
$-- $230
Aug 5, 2022 $0.0036
-0.45%
$-- $279
Aug 4, 2022 $0.00328
-9.15%
$-- $244
Aug 3, 2022 $0.00361
-0.40%
$-- $275
Aug 2, 2022 $0.00362
-1.52%
$-- $268
Aug 1, 2022 $0.00336
+0.41%
$-- $245
Jul 31, 2022 $0.00356
-5.40%
$-- $260
Jul 30, 2022 $0.00351
+0.33%
$-- $313
Jul 29, 2022 $0.00377
-3.48%
$-- $279
Jul 28, 2022 $0.00351
+6.97%
$-- $1,132
Jul 27, 2022 $0.00423
+21.61%
$-- $298
Jul 26, 2022 $0.00325
-14.76%
$-- $245
Jul 25, 2022 $0.00383
-1.62%
$-- $285
Jul 24, 2022 $0.00419
+19.70%
$-- $297
Jul 23, 2022 $0.00413
+2.87%
$-- $291
Jul 22, 2022 $0.00415
+0.65%
$-- $315
Jul 21, 2022 $0.00413
+19.72%
$-- $327
Jul 20, 2022 $0.00375
+13.89%
$-- $263
Jul 19, 2022 $0.00329
-16.08%
$-- $241
Jul 18, 2022 $0.0032
+8.03%
$-- $256
Jul 17, 2022 $0.00272
-24.02%
$-- $208
Jul 16, 2022 $0.00277
-13.59%
$-- $214
Jul 15, 2022 $0.00309
-4.13%
$-- $246
Jul 14, 2022 $0.00365
+31.38%
$-- $263
Jul 13, 2022 $0.00266
-7.08%
$-- $402
Jul 12, 2022 $0.00311
+9.91%
$-- $225
Jul 11, 2022 $0.00283
-23.73%
$-- $224
Jul 10, 2022 $0.00281
-26.95%
$-- $211
Jul 9, 2022 $0.00302
-19.59%
$-- $227
Jul 8, 2022 $0.00324
-16.53%
$-- $243
Jul 7, 2022 $0.00389
+37.97%
$-- $281
Jul 6, 2022 $0.00369
+2.41%
$-- $239
Jul 5, 2022 $0.00314
+0.52%
$-- $229
Jul 4, 2022 $0.00312
+4.28%
$-- $233
Jul 3, 2022 $0.00299
+0.58%
$-- $219
Jul 2, 2022 $0.00297
+1.06%
$-- $231
Jul 1, 2022 $0.00295
+0.18%
$-- $211
Jun 30, 2022 $0.00294
-5.45%
$-- $227
Jun 29, 2022 $0.0031
+4.22%
$-- $224
Jun 28, 2022 $0.00296
-5.82%
$-- $236
Jun 27, 2022 $0.00309
-4.11%
$-- $233
Jun 26, 2022 $0.00324
+7.36%
$-- $244
Jun 25, 2022 $0.00301
-1.36%
$-- $230
Jun 24, 2022 $0.00307
+3.11%
$-- $239
Jun 23, 2022 $0.00298
+5.69%
$-- $190
Jun 22, 2022 $0.00281
-5.11%
$-- $224
Jun 21, 2022 $0.00297
+6.42%
$-- $213
Jun 20, 2022 $0.0028
+0.14%
$-- $220