Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.00279
+11.54%
$-- $225
Jun 18, 2022 $0.00244
-10.13%
$-- $182
Jun 17, 2022 $0.00272
+6.40%
$-- $197
Jun 16, 2022 $0.00263
-11.78%
$-- $211
Jun 15, 2022 $0.00298
+9.13%
$-- $241
Jun 14, 2022 $0.00274
+1.27%
$-- $212
Jun 13, 2022 $0.00269
-16.22%
$-- $202
Jun 12, 2022 $0.00323
-6.94%
$-- $250
Jun 11, 2022 $0.00347
-5.14%
$-- $251
Jun 10, 2022 $0.00353
-8.00%
$-- $264
Jun 9, 2022 $0.00383
+0.00%
$-- $296
Jun 8, 2022 $0.00383
+1.96%
$-- $264
Jun 7, 2022 $0.0039
-1.91%
$-- $319
Jun 6, 2022 $0.00397
+2.77%
$-- $293
Jun 5, 2022 $0.00387
-0.21%
$-- $281
Jun 4, 2022 $0.00375
+5.10%
$-- $264
Jun 3, 2022 $0.00357
-9.60%
$-- $110
Jun 2, 2022 $0.00394
+2.09%
$-- $297
Jun 1, 2022 $0.00387
-5.64%
$-- $283
May 31, 2022 $0.00411
-1.08%
$-- $320
May 30, 2022 $0.00415
+6.64%
$-- $307
May 29, 2022 $0.00389
+1.99%
$-- $297
May 28, 2022 $0.00382
+2.98%
$-- $312
May 27, 2022 $0.00381
+2.06%
$-- $289
May 26, 2022 $0.00374
-4.95%
$-- $281
May 25, 2022 $0.00394
+0.20%
$-- $290
May 24, 2022 $0.00393
+1.35%
$-- $283
May 23, 2022 $0.00388
-3.66%
$-- $286
May 22, 2022 $0.00402
+2.38%
$-- $307
May 21, 2022 $0.00393
-0.16%
$-- $269
May 20, 2022 $0.00394
+0.19%
$-- $294
May 19, 2022 $0.00405
+4.07%
$-- $306
May 18, 2022 $0.0039
-6.13%
$-- $278
May 17, 2022 $0.00404
-0.23%
$-- $302
May 16, 2022 $0.00404
-5.55%
$-- $319
May 15, 2022 $0.00427
+2.53%
$-- $314
May 14, 2022 $0.00408
-1.73%
$-- $306
May 13, 2022 $0.00414
+4.30%
$-- $304
May 12, 2022 $0.00399
+2.47%
$-- $305
May 11, 2022 $0.0039
-18.39%
$-- $299
May 10, 2022 $0.00479
+1.62%
$-- $302
May 9, 2022 $0.00472
-13.18%
$-- $339
May 8, 2022 $0.00529
-5.77%
$-- $355
May 7, 2022 $0.00561
+0.47%
$-- $367
May 6, 2022 $0.00562
+0.53%
$-- $393
May 5, 2022 $0.00558
-7.04%
$-- $424
May 4, 2022 $0.00601
+4.94%
$-- $486
May 3, 2022 $0.00571
-1.12%
$-- $419
May 2, 2022 $0.00577
-40.36%
$-- $446
May 1, 2022 $0.00975
+2.59%
$-- $600