Sora Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00279
+11.54%
$ -- $ 225
Jun 18, 2022 $ 0.00244
-10.13%
$ -- $ 182
Jun 17, 2022 $ 0.00272
+6.40%
$ -- $ 197
Jun 16, 2022 $ 0.00263
-11.78%
$ -- $ 211
Jun 15, 2022 $ 0.00298
+9.13%
$ -- $ 241
Jun 14, 2022 $ 0.00274
+1.27%
$ -- $ 212
Jun 13, 2022 $ 0.00269
-16.22%
$ -- $ 202
Jun 12, 2022 $ 0.00323
-6.94%
$ -- $ 250
Jun 11, 2022 $ 0.00347
-5.14%
$ -- $ 251
Jun 10, 2022 $ 0.00353
-8.00%
$ -- $ 264
Jun 9, 2022 $ 0.00383
+0.00%
$ -- $ 296
Jun 8, 2022 $ 0.00383
+1.96%
$ -- $ 264
Jun 7, 2022 $ 0.0039
-1.91%
$ -- $ 319
Jun 6, 2022 $ 0.00397
+2.77%
$ -- $ 293
Jun 5, 2022 $ 0.00387
-0.21%
$ -- $ 281
Jun 4, 2022 $ 0.00375
+5.10%
$ -- $ 264
Jun 3, 2022 $ 0.00357
-9.60%
$ -- $ 110
Jun 2, 2022 $ 0.00394
+2.09%
$ -- $ 297
Jun 1, 2022 $ 0.00387
-5.64%
$ -- $ 283
May 31, 2022 $ 0.00411
-1.08%
$ -- $ 320
May 30, 2022 $ 0.00415
+6.64%
$ -- $ 307
May 29, 2022 $ 0.00389
+1.99%
$ -- $ 297
May 28, 2022 $ 0.00382
+2.98%
$ -- $ 312
May 27, 2022 $ 0.00381
+2.06%
$ -- $ 289
May 26, 2022 $ 0.00374
-4.95%
$ -- $ 281
May 25, 2022 $ 0.00394
+0.20%
$ -- $ 290
May 24, 2022 $ 0.00393
+1.35%
$ -- $ 283
May 23, 2022 $ 0.00388
-3.66%
$ -- $ 286
May 22, 2022 $ 0.00402
+2.38%
$ -- $ 307
May 21, 2022 $ 0.00393
-0.16%
$ -- $ 269
May 20, 2022 $ 0.00394
+0.19%
$ -- $ 294
May 19, 2022 $ 0.00405
+4.07%
$ -- $ 306
May 18, 2022 $ 0.0039
-6.13%
$ -- $ 278
May 17, 2022 $ 0.00404
-0.23%
$ -- $ 302
May 16, 2022 $ 0.00404
-5.55%
$ -- $ 319
May 15, 2022 $ 0.00427
+2.53%
$ -- $ 314
May 14, 2022 $ 0.00408
-1.73%
$ -- $ 306
May 13, 2022 $ 0.00414
+4.30%
$ -- $ 304
May 12, 2022 $ 0.00399
+2.47%
$ -- $ 305
May 11, 2022 $ 0.0039
-18.39%
$ -- $ 299
May 10, 2022 $ 0.00479
+1.62%
$ -- $ 302
May 9, 2022 $ 0.00472
-13.18%
$ -- $ 339
May 8, 2022 $ 0.00529
-5.77%
$ -- $ 355
May 7, 2022 $ 0.00561
+0.47%
$ -- $ 367
May 6, 2022 $ 0.00562
+0.53%
$ -- $ 393
May 5, 2022 $ 0.00558
-7.04%
$ -- $ 424
May 4, 2022 $ 0.00601
+4.94%
$ -- $ 486
May 3, 2022 $ 0.00571
-1.12%
$ -- $ 419
May 2, 2022 $ 0.00577
-40.36%
$ -- $ 446
May 1, 2022 $ 0.00975
+2.59%
$ -- $ 600