Sora Historical Data

SORA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.049
+365.33%
$ -- $ 205
Oct 11, 2021 $ 0.0115
+8.17%
$ -- $ 5
Oct 10, 2021 $ 0.00888
-9.93%
$ -- $ 3
Oct 9, 2021 $ 0.0113
-41.77%
$ -- $ 12
Oct 8, 2021 $ 0.0193
+32.30%
$ -- $ 52
Oct 7, 2021 $ 0.0148
+9.48%
$ -- $ 5
Oct 6, 2021 $ 0.0153
+9.48%
$ -- $ 5
Oct 5, 2021 $ 0.0142
+25.58%
$ -- $ 4
Oct 4, 2021 $ 0.0113
-13.38%
$ -- $ 24
Oct 3, 2021 $ 0.0126
+3.86%
$ -- $ 4
Oct 2, 2021 $ 0.0121
-6.75%
$ -- $ 3
Oct 1, 2021 $ 0.0123
+9.80%
$ -- $ 4
Sep 30, 2021 $ 0.0111
-1.06%
$ -- $ 3
Sep 29, 2021 $ 0.0112
+1.11%
$ -- $ 3
Sep 28, 2021 $ 0.0111
-0.29%
$ -- $ 3
Sep 27, 2021 $ 0.0111
-11.70%
$ -- $ 3
Sep 26, 2021 $ 0.0126
+10.81%
$ -- $ 5
Sep 25, 2021 $ 0.0114
-70.92%
$ -- $ 4
Sep 24, 2021 $ 0.0391
+223.81%
$ -- $ 49
Sep 23, 2021 $ 0.0121
+17.54%
$ -- $ 6
Sep 22, 2021 $ 0.0103
-9.23%
$ -- $ 4
Sep 21, 2021 $ 0.0113
-5.58%
$ -- $ 5
Sep 20, 2021 $ 0.012
-9.23%
$ -- $ 5
Sep 19, 2021 $ 0.0132
-2.06%
$ -- $ 6
Sep 18, 2021 $ 0.0134
+0.86%
$ -- $ 6
Sep 17, 2021 $ 0.0133
-0.37%
$ -- $ 5
Sep 16, 2021 $ 0.0133
-1.10%
$ -- $ 6
Sep 15, 2021 $ 0.0135
+2.34%
$ -- $ 5
Sep 14, 2021 $ 0.0132
+4.55%
$ -- $ 5
Sep 13, 2021 $ 0.0126
-2.94%
$ -- $ 6
Sep 12, 2021 $ 0.013
-10.26%
$ -- $ 6
Sep 11, 2021 $ 0.0145
-7.93%
$ -- $ 7
Sep 10, 2021 $ 0.0157
-63.83%
$ -- $ 5
Sep 9, 2021 $ 0.0432
+142.69%
$ -- $ 29
Sep 8, 2021 $ 0.0178
-12.31%
$ -- $ 6
Sep 7, 2021 $ 0.0199
-47.93%
$ -- $ 8
Sep 6, 2021 $ 0.0381
-15.79%
$ -- $ 68
Sep 5, 2021 $ 0.0452
+102.55%
$ -- $ 163
Sep 4, 2021 $ 0.0209
-9.85%
$ -- $ 28
Sep 3, 2021 $ 0.0232
+7.71%
$ -- $ 8
Sep 2, 2021 $ 0.022
-0.71%
$ -- $ 8
Sep 1, 2021 $ 0.0208
-4.44%
$ -- $ 9
Aug 31, 2021 $ 0.0205
+1.11%
$ -- $ 8
Aug 30, 2021 $ 0.022
-1.86%
$ -- $ 10
Aug 29, 2021 $ 0.0216
-2.84%
$ -- $ 9
Aug 28, 2021 $ 0.0209
-9.84%
$ -- $ 7
Aug 27, 2021 $ 0.021
-4.80%
$ -- $ 8
Aug 26, 2021 $ 0.0221
+9.62%
$ -- $ 9
Aug 25, 2021 $ 0.0216
-0.88%
$ -- $ 9
Aug 24, 2021 $ 0.0217
-31.48%
$ -- $ 37