Sora Historical Data

SORA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0299
-7.62%
$-- $13
Aug 22, 2021 $0.0305
+1.44%
$-- $9
Aug 21, 2021 $0.0315
+2.33%
$-- $12
Aug 20, 2021 $0.0317
+2.07%
$-- $13
Aug 19, 2021 $0.0279
-0.36%
$-- $11
Aug 18, 2021 $0.0277
-15.82%
$-- $12
Aug 17, 2021 $0.0317
+2.65%
$-- $20
Aug 16, 2021 $0.0304
+2.43%
$-- $15
Aug 15, 2021 $0.031
+6.06%
$-- $12
Aug 14, 2021 $0.0297
-8.31%
$-- $13
Aug 13, 2021 $0.0296
-21.58%
$-- $12
Aug 12, 2021 $0.0383
-88.56%
$-- $70
Aug 11, 2021 $0.337
-1.62%
$-- $20
Aug 10, 2021 $0.323
+168.92%
$-- $19
Aug 8, 2021 $0.289
-10.59%
$-- $19
Aug 7, 2021 $0.327
+39.58%
$-- $20
Aug 6, 2021 $0.237
+0.35%
$-- $17
Aug 5, 2021 $0.226
+2.03%
$-- $18
Aug 4, 2021 $0.21
-20.08%
$-- $18
Aug 3, 2021 $0.263
+872.43%
$-- $21
Aug 2, 2021 $0.027
+1.98%
$-- $12
Aug 1, 2021 $0.0265
-6.83%
$-- $12
Jul 30, 2021 $0.031
+15.45%
$-- $12
Jul 29, 2021 $0.0269
-8.00%
$-- $11
Jul 28, 2021 $0.0292
+0.60%
$-- $12
Jul 27, 2021 $0.029
+12.66%
$-- $12
Jul 26, 2021 $0.0257
-94.23%
$-- $11
Jul 25, 2021 $0.446
-0.44%
$-- $18
Jul 24, 2021 $0.448
+6.24%
$-- $18
Jul 23, 2021 $0.421
-1.79%
$-- $19
Jul 22, 2021 $0.429
-1.11%
$-- $18
Jul 21, 2021 $0.434
+36.93%
$-- $17
Jul 20, 2021 $0.317
-15.85%
$-- $19
Jul 19, 2021 $0.377
-6.37%
$-- $17
Jul 18, 2021 $0.402
-1.94%
$-- $17
Jul 17, 2021 $0.411
+10.49%
$-- $18
Jul 16, 2021 $0.372
-2.88%
$-- $17
Jul 15, 2021 $0.382
-18.48%
$-- $19
Jul 14, 2021 $0.469
-37.57%
$-- $17
Jul 13, 2021 $0.75
+2.54K%
$-- $69
Jul 12, 2021 $0.0284
+5.41%
$-- $12
Jul 11, 2021 $0.027
-3.33%
$-- $11
Jul 10, 2021 $0.0279
-0.91%
$-- $11
Jul 9, 2021 $0.0282
+3.23%
$-- $11
Jul 8, 2021 $0.0273
-0.69%
$-- $11
Jul 7, 2021 $0.0275
-4.41%
$-- $11
Jul 6, 2021 $0.0287
-3.16%
$-- $11
Jul 5, 2021 $0.0297
+0.45%
$-- $12
Jul 4, 2021 $0.0295
+3.52%
$-- $11
Jul 3, 2021 $0.0285
+5.21%
$-- $10