Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.021
+21.95%
$-- $367
Mar 23, 2025 $0.0172
-2.42%
$-- $357
Mar 22, 2025 $0.0176
-27.79%
$-- $355
Mar 21, 2025 $0.0244
+3.40%
$-- $458
Mar 20, 2025 $0.0236
-6.47%
$-- $462
Mar 19, 2025 $0.0252
+8.71%
$-- $487
Mar 18, 2025 $0.0232
-1.46%
$-- $444
Mar 17, 2025 $0.0235
+1.78%
$-- $439
Mar 16, 2025 $0.0231
+52.38%
$-- $430
Mar 15, 2025 $0.0152
-0.31%
$-- $314
Mar 14, 2025 $0.016
+9.87%
$-- $317
Mar 13, 2025 $0.0146
-16.94%
$-- $303
Mar 12, 2025 $0.0176
+11.73%
$-- $341
Mar 11, 2025 $0.0157
+5.23%
$-- $326
Mar 10, 2025 $0.015
-2.46%
$-- $276
Mar 9, 2025 $0.0153
-6.39%
$-- $314
Mar 8, 2025 $0.0155
-5.89%
$-- $285
Mar 7, 2025 $0.0165
-8.39%
$-- $307
Mar 6, 2025 $0.018
+10.31%
$-- $327
Mar 5, 2025 $0.0163
-6.49%
$-- $323
Mar 4, 2025 $0.0175
-3.44%
$-- $334
Mar 3, 2025 $0.0181
-8.56%
$-- $359
Mar 2, 2025 $0.0198
+4.51%
$-- $400
Mar 1, 2025 $0.0189
+6.92%
$-- $331
Feb 28, 2025 $0.0177
-0.43%
$-- $325
Feb 27, 2025 $0.0178
+0.58%
$-- $331
Feb 26, 2025 $0.0177
-5.15%
$-- $329
Feb 25, 2025 $0.0186
-3.22%
$-- $342
Feb 24, 2025 $0.0192
-5.02%
$-- $318
Feb 23, 2025 $0.0202
-0.30%
$-- $441
Feb 22, 2025 $0.0203
+0.52%
$-- $394
Feb 21, 2025 $0.0202
-2.30%
$-- $359
Feb 20, 2025 $0.0207
+1.76%
$-- $386
Feb 19, 2025 $0.0203
+1.06%
$-- $364
Feb 18, 2025 $0.0201
+16.32%
$-- $383
Feb 17, 2025 $0.0172
-5.62%
$-- $313
Feb 16, 2025 $0.0183
+4.02%
$-- $364
Feb 15, 2025 $0.0176
-5.14%
$-- $319
Feb 14, 2025 $0.0175
-4.49%
$-- $353
Feb 13, 2025 $0.0184
-14.68%
$-- $367
Feb 12, 2025 $0.0215
+2.17%
$-- $385
Feb 11, 2025 $0.0201
-6.22%
$-- $352
Feb 10, 2025 $0.0214
+5.67%
$-- $398
Feb 9, 2025 $0.0203
-4.52%
$-- $392
Feb 8, 2025 $0.0213
+0.11%
$-- $406
Feb 7, 2025 $0.0222
+4.41%
$-- $363
Feb 6, 2025 $0.0213
-8.33%
$-- $378
Feb 5, 2025 $0.0232
+3.02%
$-- $383
Feb 4, 2025 $0.0225
-3.49%
$-- $468
Feb 3, 2025 $0.0233
-0.49%
$-- $430