Sora Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.00639
-5.17%
$-- $1,693
Jul 24 $0.00702
-2.62%
$-- $1,702
Jul 17 $0.00691
-12.31%
$-- $1,877
Jul 10 $0.00788
-23.20%
$-- $2,075
Jul 3 $0.0103
+11.67%
$-- $2,741
Jun 26 $0.00918
-5.90%
$-- $2,339
Jun 19 $0.0101
+19.55%
$-- $2,209
Jun 12 $0.00955
+11.53%
$-- $2,005
Jun 5 $0.0083
-19.56%
$-- $2,174
May 29 $0.0103
-3.79%
$-- $2,638
May 22 $0.0107
+1.36%
$-- $2,329
May 15 $0.00385
-1.02%
$-- $814
May 8 $0.0077
-13.32%
$-- $1,643
May 1 $0.00861
-30.34%
$-- $2,708
Apr 24 $0.0124
+637.39%
$-- $2,615
Apr 17 $0.00195
+6.65%
$-- $400
Apr 10 $0.00182
-41.93%
$-- $531
Apr 3 $0.00286
-15.59%
$-- $732
Mar 27 $0.00339
-7.05%
$-- $881
Mar 20 $0.0033
-9.93%
$-- $776
Mar 13 $0.00325
+13.81%
$-- $662
Mar 6 $0.00268
-29.85%
$-- $629
Feb 27 $0.00382
-4.61%
$-- $981
Feb 20 $0.004
+2.46%
$-- $994
Feb 13 $0.00391
-10.53%
$-- $1,089
Feb 6 $0.00415
-4.87%
$-- $1,145
Jan 30 $0.00459
+141.60%
$-- $128
Jan 23 $0.00207
+82.98%
$-- $2
Jan 16 $0.00113
-67.98%
$-- $6
Jan 9 $0.00354
-25.92%
$-- $4
Jan 2 $0.00478
+2.72%
$-- $0
Dec 26 $0.00465
-1.25%
$-- $7
Dec 19 $0.00471
-21.95%
$-- $30
Dec 12 $0.00604
+41.08%
$-- $62
Dec 5 $0.00428
+0.14%
$-- $0
Nov 28 $0.00428
+3.62%
$-- $0
Nov 21 $0.00412
-0.63%
$-- $0
Nov 14 $0.00417
+2.09%
$-- $0
Nov 7 $0.00409
-22.17%
$-- $0
Oct 31 $0.00525
+69.84%
$-- $33
Oct 24 $0.00309
+28.07%
$-- $571
Oct 17 $0.00241
+2.43%
$-- $672
Oct 10 $0.00236
-5.87%
$-- $1,260
Oct 3 $0.0027
-5.46%
$-- $1,609
Sep 26 $0.00263
-0.82%
$-- $5,805
Sep 19 $0.00268
+11.49%
$-- $3,453
Sep 12 $0.00241
-29.76%
$-- $1,433
Sep 5 $0.00343
+4.57%
$-- $2,559
Aug 29 $0.00308
-4.14%
$-- $2,586
Aug 22 $0.00322
-9.69%
$-- $2,652