Sora Historical Data

SORA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0271
-3.11%
$-- $11
Jul 1, 2021 $0.028
-7.52%
$-- $10
Jun 30, 2021 $0.0303
+0.34%
$-- $13
Jun 29, 2021 $0.0302
+8.38%
$-- $12
Jun 28, 2021 $0.0279
-3.89%
$-- $11
Jun 27, 2021 $0.029
+7.17%
$-- $11
Jun 26, 2021 $0.027
+1.04%
$-- $37
Jun 25, 2021 $0.0267
-10.51%
$-- $10
Jun 24, 2021 $0.0299
+10.95%
$-- $12
Jun 23, 2021 $0.0269
-1.17%
$-- $11
Jun 22, 2021 $0.0272
+13.06%
$-- $9
Jun 21, 2021 $0.024
-17.75%
$-- $9
Jun 20, 2021 $0.0292
-18.21%
$-- $11
Jun 19, 2021 $0.0357
-49.23%
$-- $17
Jun 18, 2021 $0.0704
+166.43%
$-- $183
Jun 17, 2021 $0.0264
-0.57%
$-- $10
Jun 16, 2021 $0.0266
-4.44%
$-- $11
Jun 15, 2021 $0.0278
-21.74%
$-- $13
Jun 14, 2021 $0.0355
+0.63%
$-- $17
Jun 13, 2021 $0.0353
+16.46%
$-- $15
Jun 12, 2021 $0.0303
-9.77%
$-- $11
Jun 11, 2021 $0.0336
-32.13%
$-- $24
Jun 10, 2021 $0.0495
+86.02%
$-- $29
Jun 9, 2021 $0.0266
-49.91%
$-- $13
Jun 8, 2021 $0.0531
+131.51%
$-- $32
Jun 7, 2021 $0.0229
-16.96%
$-- $9
Jun 6, 2021 $0.0276
-24.72%
$-- $11
Jun 5, 2021 $0.0367
-0.34%
$-- $16
Jun 4, 2021 $0.0368
+10.98%
$-- $16
Jun 3, 2021 $0.0332
-2.48%
$-- $12
Jun 2, 2021 $0.0341
+4.31%
$-- $11
Jun 1, 2021 $0.0326
+1.39%
$-- $12
May 30, 2021 $0.0646
+122.89%
$-- $35
May 29, 2021 $0.029
+0.71%
$-- $10
May 28, 2021 $0.0287
-11.25%
$-- $10
May 27, 2021 $0.0324
-56.76%
$-- $12
May 26, 2021 $0.0748
-95.66%
$-- $34
May 25, 2021 $1.72
+4.07K%
$-- $703
May 24, 2021 $0.0413
-96.95%
$-- $13
May 23, 2021 $1.35
+4.35K%
$-- $2,422
May 22, 2021 $0.0303
-3.72%
$-- $13
May 21, 2021 $0.0316
-36.40%
$-- $13
May 20, 2021 $0.0497
+61.75%
$-- $86
May 19, 2021 $0.0307
-67.97%
$-- $8
May 18, 2021 $0.0957
+18.33%
$-- $69
May 17, 2021 $0.0809
-0.51%
$-- $38
May 16, 2021 $0.0816
+98.31%
$-- $62
May 15, 2021 $0.0411
-7.49%
$-- $17
May 14, 2021 $0.0444
-45.31%
$-- $16
May 13, 2021 $0.0806
+29.98%
$-- $57