Sora Historical Data

SORA Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.063
+5.51%
$ -- $ 34
May 11, 2021 $ 0.0596
+35.89%
$ -- $ 69
May 10, 2021 $ 0.0438
-30.22%
$ -- $ 18
May 9, 2021 $ 0.0631
+7.53%
$ -- $ 37
May 8, 2021 $ 0.0586
-45.82%
$ -- $ 33
May 7, 2021 $ 0.109
+95.24%
$ -- $ 153
May 6, 2021 $ 0.0556
-52.16%
$ -- $ 42
May 5, 2021 $ 0.117
+23.02%
$ -- $ 107
May 4, 2021 $ 0.096
+7.39%
$ -- $ 138
May 3, 2021 $ 0.0894
-11.71%
$ -- $ 53
May 2, 2021 $ 0.101
+54.49%
$ -- $ 114
May 1, 2021 $ 0.0656
-8.56%
$ -- $ 79
Apr 30, 2021 $ 0.0717
+82.08%
$ -- $ 36
Apr 29, 2021 $ 0.0393
-40.37%
$ -- $ 18
Apr 28, 2021 $ 0.066
+16.05%
$ -- $ 24
Apr 27, 2021 $ 0.057
-39.62%
$ -- $ 21
Apr 26, 2021 $ 0.0948
+8.12%
$ -- $ 78
Apr 25, 2021 $ 0.0885
+82.65%
$ -- $ 106
Apr 24, 2021 $ 0.0485
-57.42%
$ -- $ 42
Apr 23, 2021 $ 0.114
+25.29%
$ -- $ 97
Apr 22, 2021 $ 0.092
+39.34%
$ -- $ 73
Apr 21, 2021 $ 0.066
-19.96%
$ -- $ 58
Apr 20, 2021 $ 0.0827
-44.10%
$ -- $ 189
Apr 19, 2021 $ 0.148
+33.28%
$ -- $ 147
Apr 18, 2021 $ 0.11
+8.17%
$ -- $ 75
Apr 17, 2021 $ 0.102
+19.74%
$ -- $ 522
Apr 16, 2021 $ 0.0862
-3.96%
$ -- $ 638
Apr 15, 2021 $ 0.0894
+11.78%
$ -- $ 626
Apr 14, 2021 $ 0.0799
+59.81%
$ -- $ 613
Apr 13, 2021 $ 0.0501
-12.81%
$ -- $ 311
Apr 12, 2021 $ 0.0574
-14.07%
$ -- $ 362
Apr 11, 2021 $ 0.0668
-1.47%
$ -- $ 441
Apr 10, 2021 $ 0.0678
+1.85%
$ -- $ 1,346
Apr 9, 2021 $ 0.0665
+10.90%
$ -- $ 584
Apr 8, 2021 $ 0.06
+16.69%
$ -- $ 598
Apr 7, 2021 $ 0.0514
-0.68%
$ -- $ 765
Apr 6, 2021 $ 0.0518
+34.43%
$ -- $ 1,091
Apr 5, 2021 $ 0.0385
+11.28%
$ -- $ 184
Apr 4, 2021 $ 0.0346
+3.17%
$ -- $ 47
Apr 3, 2021 $ 0.0336
+31.72%
$ -- $ 42
Apr 2, 2021 $ 0.0256
-8.93%
$ -- $ 19
Apr 1, 2021 $ 0.0279
+11.46%
$ -- $ 25
Mar 30, 2021 $ 0.0252
+7.94%
$ -- $ 33
Mar 29, 2021 $ 0.0233
-26.46%
$ -- $ 20
Mar 28, 2021 $ 0.0317
-3.91%
$ -- $ 76
Mar 27, 2021 $ 0.033
-6.60%
$ -- $ 27
Mar 26, 2021 $ 0.0354
+11.75%
$ -- $ 29
Mar 25, 2021 $ 0.0316
-14.44%
$ -- $ 156
Mar 24, 2021 $ 0.037
-3.98%
$ -- $ 57
Mar 23, 2021 $ 0.0385
+1.31%
$ -- $ 30