Sora Historical Data

SORA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0815
-1.98%
$ -- $ 95
Dec 6, 2020 $ 0.0827
-2.71%
$ -- $ 67
Dec 5, 2020 $ 0.0846
-1.91%
$ -- $ 71
Dec 4, 2020 $ 0.0866
+23.65%
$ -- $ 119
Dec 3, 2020 $ 0.0697
-16.96%
$ -- $ 66
Dec 2, 2020 $ 0.0841
+6.52%
$ -- $ 101
Dec 1, 2020 $ 0.0788
-15.49%
$ -- $ 72
Nov 30, 2020 $ 0.0886
+0.83%
$ -- $ 72
Nov 29, 2020 $ 0.0879
-2.25%
$ -- $ 68
Nov 28, 2020 $ 0.0899
-1.81%
$ -- $ 69
Nov 27, 2020 $ 0.0915
-4.57%
$ -- $ 71
Nov 26, 2020 $ 0.0958
-7.10%
$ -- $ 134
Nov 25, 2020 $ 0.103
+7.71%
$ -- $ 105
Nov 24, 2020 $ 0.0957
+18.19%
$ -- $ 949
Nov 23, 2020 $ 0.0808
+3.57%
$ -- $ 56
Nov 22, 2020 $ 0.0781
-4.09%
$ -- $ 51
Nov 21, 2020 $ 0.0815
+17.94%
$ -- $ 62
Nov 20, 2020 $ 0.0691
-3.77%
$ -- $ 65
Nov 19, 2020 $ 0.0718
+4.49%
$ -- $ 79
Nov 18, 2020 $ 0.0687
-0.31%
$ -- $ 62
Nov 17, 2020 $ 0.0689
+3.30%
$ -- $ 64
Nov 16, 2020 $ 0.0667
+5.27%
$ -- $ 67
Nov 15, 2020 $ 0.0634
-9.16%
$ -- $ 48
Nov 14, 2020 $ 0.0698
+1.30%
$ -- $ 69
Nov 13, 2020 $ 0.0689
-6.52%
$ -- $ 117
Nov 12, 2020 $ 0.0737
+4.89%
$ -- $ 248
Nov 11, 2020 $ 0.0702
+3.20%
$ -- $ 64
Nov 10, 2020 $ 0.0681
+2.04%
$ -- $ 64
Nov 9, 2020 $ 0.0667
-13.96%
$ -- $ 70
Nov 8, 2020 $ 0.0775
+18.20%
$ -- $ 75
Nov 7, 2020 $ 0.0656
-3.79%
$ -- $ 90
Nov 6, 2020 $ 0.0682
+6.37%
$ -- $ 67
Nov 5, 2020 $ 0.0641
-3.18%
$ -- $ 49
Nov 4, 2020 $ 0.0662
+2.42%
$ -- $ 56
Nov 3, 2020 $ 0.0646
+0.54%
$ -- $ 54
Nov 2, 2020 $ 0.0643
-0.58%
$ -- $ 55
Nov 1, 2020 $ 0.0646
-1.93%
$ -- $ 120
Oct 31, 2020 $ 0.0656
+0.38%
$ -- $ 68
Oct 30, 2020 $ 0.065
-2.17%
$ -- $ 115
Oct 29, 2020 $ 0.0664
-9.75%
$ -- $ 256
Oct 28, 2020 $ 0.0736
+7.67%
$ -- $ 203
Oct 27, 2020 $ 0.0684
+4.24%
$ -- $ 426
Oct 26, 2020 $ 0.0656
+1.95%
$ -- $ 398
Oct 25, 2020 $ 0.0644
-1.52%
$ -- $ 64
Oct 24, 2020 $ 0.0653
+4.23%
$ -- $ 197
Oct 23, 2020 $ 0.0627
-15.46%
$ -- $ 51
Oct 22, 2020 $ 0.0742
+19.86%
$ -- $ 182
Oct 21, 2020 $ 0.0619
+5.03%
$ -- $ 145
Oct 20, 2020 $ 0.0589
-9.66%
$ -- $ 47
Oct 19, 2020 $ 0.0652
+19.97%
$ -- $ 55