Sora Historical Data

SORA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0544
+1.07%
$ -- $ 47
Oct 17, 2020 $ 0.0538
-0.95%
$ -- $ 47
Oct 16, 2020 $ 0.0543
-16.08%
$ -- $ 122
Oct 15, 2020 $ 0.0647
+20.60%
$ -- $ 196
Oct 14, 2020 $ 0.0537
+1.42%
$ -- $ 192
Oct 13, 2020 $ 0.0529
-4.53%
$ -- $ 157
Oct 12, 2020 $ 0.0554
+0.70%
$ -- $ 194
Oct 11, 2020 $ 0.0551
-0.44%
$ -- $ 157
Oct 10, 2020 $ 0.0553
+6.78%
$ -- $ 86
Oct 9, 2020 $ 0.0518
-3.51%
$ -- $ 71
Oct 8, 2020 $ 0.0536
+1.45%
$ -- $ 80
Oct 7, 2020 $ 0.0529
+0.37%
$ -- $ 60
Oct 6, 2020 $ 0.0527
+1.40%
$ -- $ 41
Oct 5, 2020 $ 0.052
-0.30%
$ -- $ 42
Oct 4, 2020 $ 0.0521
+1.26%
$ -- $ 66
Oct 3, 2020 $ 0.0515
-5.63%
$ -- $ 102
Oct 2, 2020 $ 0.0545
+4.24%
$ -- $ 102
Oct 1, 2020 $ 0.0523
-0.70%
$ -- $ 86
Sep 30, 2020 $ 0.0527
-3.96%
$ -- $ 70
Sep 29, 2020 $ 0.0548
+4.11%
$ -- $ 159
Sep 28, 2020 $ 0.0527
-2.44%
$ -- $ 5,436
Sep 27, 2020 $ 0.054
-1.80%
$ -- $ 5,491
Sep 26, 2020 $ 0.055
-43.08%
$ -- $ 866
Sep 25, 2020 $ 0.0966
+83.68%
$ -- $ 1,505
Sep 24, 2020 $ 0.0526
+2.30%
$ -- $ 910
Sep 23, 2020 $ 0.0514
-2.20%
$ -- $ 836
Sep 22, 2020 $ 0.0526
+0.87%
$ -- $ 791
Sep 21, 2020 $ 0.0521
-16.01%
$ -- $ 802
Sep 20, 2020 $ 0.0621
+22.33%
$ -- $ 944
Sep 19, 2020 $ 0.0507
-0.23%
$ -- $ 723
Sep 18, 2020 $ 0.0508
-16.98%
$ -- $ 786
Sep 17, 2020 $ 0.0612
+22.46%
$ -- $ 891
Sep 16, 2020 $ 0.05
-28.32%
$ -- $ 889
Sep 15, 2020 $ 0.0697
+3.73%
$ -- $ 1,184
Sep 14, 2020 $ 0.0672
+1.18%
$ -- $ 955
Sep 13, 2020 $ 0.0664
-1.78%
$ -- $ 934
Sep 12, 2020 $ 0.0676
-34.23%
$ -- $ 1,040
Sep 11, 2020 $ 0.103
+87.97%
$ -- $ 1,993
Sep 10, 2020 $ 0.0546
+2.54%
$ -- $ 860
Sep 9, 2020 $ 0.0552
-1.47%
$ -- $ 818
Sep 8, 2020 $ 0.0561
+3.97%
$ -- $ 844
Sep 7, 2020 $ 0.0539
+0.98%
$ -- $ 836
Sep 6, 2020 $ 0.0533
+0.84%
$ -- $ 764
Sep 5, 2020 $ 0.0528
-4.52%
$ -- $ 737
Sep 4, 2020 $ 0.0554
-17.49%
$ -- $ 812
Sep 3, 2020 $ 0.0672
+11.30%
$ -- $ 881
Sep 2, 2020 $ 0.0604
-3.81%
$ -- $ 934
Sep 1, 2020 $ 0.0628
+0.39%
$ -- $ 1,011
Aug 31, 2020 $ 0.0625
+0.16%
$ -- $ 923
Aug 30, 2020 $ 0.0624
+1.73%
$ -- $ 975