Sora Historical Data

SORA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.0614
-1.20%
$-- $996
Aug 28, 2020 $0.0621
+16.96%
$-- $1,036
Aug 27, 2020 $0.0531
-14.81%
$-- $843
Aug 26, 2020 $0.0624
-4.85%
$-- $958
Aug 25, 2020 $0.0656
-4.53%
$-- $936
Aug 24, 2020 $0.0687
-1.24%
$-- $860
Aug 23, 2020 $0.0696
-12.83%
$-- $1,058
Aug 22, 2020 $0.0798
+15.50%
$-- $990
Aug 21, 2020 $0.0691
-6.57%
$-- $1,007
Aug 20, 2020 $0.074
-1.00%
$-- $1,219
Aug 19, 2020 $0.0747
-1.31%
$-- $1,198
Aug 18, 2020 $0.0757
-11.45%
$-- $1,197
Aug 17, 2020 $0.0855
+2.21%
$-- $1,079
Aug 16, 2020 $0.0837
-25.08%
$-- $1,248
Aug 15, 2020 $0.112
+31.02%
$-- $1,719
Aug 14, 2020 $0.0852
-1.59%
$-- $1,349
Aug 13, 2020 $0.0867
+1.03%
$-- $1,252
Aug 12, 2020 $0.0858
+19.83%
$-- $756
Aug 11, 2020 $0.0716
-13.33%
$-- $1,016
Aug 10, 2020 $0.0826
+10.52%
$-- $1,162
Aug 9, 2020 $0.0747
-18.57%
$-- $1,111
Aug 8, 2020 $0.0916
+4.86%
$-- $1,424
Aug 7, 2020 $0.0873
-6.87%
$-- $1,247
Aug 6, 2020 $0.0938
-10.56%
$-- $1,395
Aug 5, 2020 $0.105
-5.72%
$-- $1,386
Aug 4, 2020 $0.111
-19.78%
$-- $1,567
Aug 3, 2020 $0.139
+0.67%
$-- $2,135
Aug 2, 2020 $0.138
-13.51%
$-- $2,046
Aug 1, 2020 $0.159
-1.61%
$-- $2,181
Jul 31, 2020 $0.162
+2.16%
$-- $2,529
Jul 30, 2020 $0.158
-8.65%
$-- $2,571
Jul 29, 2020 $0.173
-1.65%
$-- $2,282
Jul 28, 2020 $0.176
-1.79%
$-- $2,750
Jul 27, 2020 $0.179
-1.84%
$-- $2,970
Jul 26, 2020 $0.183
-2.57%
$-- $2,660
Jul 25, 2020 $0.188
-20.00%
$-- $2,832
Jul 24, 2020 $0.234
-6.11%
$-- $3,795
Jul 23, 2020 $0.249
+0.55%
$-- $3,435
Jul 22, 2020 $0.248
-5.36%
$-- $3,846
Jul 21, 2020 $0.262
+4.04%
$-- $4,101
Jul 20, 2020 $0.252
-19.43%
$-- $3,958
Jul 19, 2020 $0.313
+26.09%
$-- $5,246
Jul 18, 2020 $0.248
-2.25%
$-- $4,614
Jul 17, 2020 $0.254
+1.73%
$-- $4,526
Jul 16, 2020 $0.25
-18.85%
$-- $4,183
Jul 15, 2020 $0.308
-1.69%
$-- $4,546
Jul 14, 2020 $0.313
-10.54%
$-- $4,778
Jul 13, 2020 $0.35
-7.27%
$-- $5,470
Jul 12, 2020 $0.377
-3.06%
$-- $5,095
Jul 11, 2020 $0.389
-7.36%
$-- $5,882