Sora Historical Data

SORA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.42
+0.81%
$-- $6,297
Jul 9, 2020 $0.434
-7.20%
$-- $5,299
Jul 8, 2020 $0.468
+1.87%
$-- $7,113
Jul 7, 2020 $0.459
-0.21%
$-- $6,027
Jul 6, 2020 $0.46
+2.90%
$-- $6,822
Jul 5, 2020 $0.447
-0.54%
$-- $8,054
Jul 4, 2020 $0.449
+0.71%
$-- $7,624
Jul 3, 2020 $0.446
-1.25%
$-- $6,300
Jul 2, 2020 $0.451
+5.38%
$-- $8,971
Jul 1, 2020 $0.428
-2.29%
$-- $7,041
Jun 30, 2020 $0.439
-2.22%
$-- $6,905
Jun 29, 2020 $0.449
+0.33%
$-- $6,798
Jun 28, 2020 $0.447
-0.71%
$-- $6,948
Jun 27, 2020 $0.45
+0.47%
$-- $8,540
Jun 26, 2020 $0.448
+20.83%
$-- $8,405
Jun 25, 2020 $0.371
+59.52%
$-- $6,864
Jun 24, 2020 $0.233
-4.96%
$-- $4,327
Jun 23, 2020 $0.245
-28.13%
$-- $3,436
Jun 22, 2020 $0.34
+3.94%
$-- $5,092
Jun 21, 2020 $0.327
-28.35%
$-- $5,830
Jun 20, 2020 $0.457
-8.19%
$-- $8,324
Jun 19, 2020 $0.497
+20.44%
$-- $8,973
Jun 18, 2020 $0.413
+20.37%
$-- $9,340
Jun 17, 2020 $0.343
-9.71%
$-- $5,764
Jun 16, 2020 $0.38
+20.33%
$-- $8,808
Jun 15, 2020 $0.316
+69.44%
$-- $6,445
Jun 14, 2020 $0.186
+12.66%
$-- $3,466
Jun 13, 2020 $0.165
+1.71%
$-- $2,607
Jun 12, 2020 $0.163
+15.66%
$-- $2,567
Jun 11, 2020 $0.141
-6.07%
$-- $2,292
Jun 10, 2020 $0.15
+4.42%
$-- $2,152
Jun 9, 2020 $0.143
-3.13%
$-- $2,075
Jun 8, 2020 $0.148
+0.43%
$-- $2,439
Jun 7, 2020 $0.147
+0.58%
$-- $2,280
Jun 6, 2020 $0.147
+7.58%
$-- $2,090
Jun 5, 2020 $0.136
+10.80%
$-- $2,029
Jun 4, 2020 $0.123
-9.80%
$-- $1,996
Jun 3, 2020 $0.136
+9.29%
$-- $2,239
Jun 2, 2020 $0.125
-5.92%
$-- $1,904
Jun 1, 2020 $0.133
+17.31%
$-- $1,995
May 31, 2020 $0.113
-2.89%
$-- $1,800
May 30, 2020 $0.116
-4.54%
$-- $1,770
May 29, 2020 $0.122
-1.45%
$-- $1,932
May 28, 2020 $0.124
+33.78%
$-- $1,859
May 27, 2020 $0.0924
+16.76%
$-- $1,424
May 26, 2020 $0.0791
+5.92%
$-- $1,281
May 25, 2020 $0.0747
+1.57%
$-- $1,102
May 24, 2020 $0.0736
-4.80%
$-- $1,217
May 23, 2020 $0.0773
-1.40%
$-- $1,257
May 22, 2020 $0.0784
+1.75%
$-- $1,177