Sora Historical Data

SORA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.42
+0.81%
$ -- $ 6,297
Jul 9, 2020 $ 0.434
-7.20%
$ -- $ 5,299
Jul 8, 2020 $ 0.468
+1.87%
$ -- $ 7,113
Jul 7, 2020 $ 0.459
-0.21%
$ -- $ 6,027
Jul 6, 2020 $ 0.46
+2.90%
$ -- $ 6,822
Jul 5, 2020 $ 0.447
-0.54%
$ -- $ 8,054
Jul 4, 2020 $ 0.449
+0.71%
$ -- $ 7,624
Jul 3, 2020 $ 0.446
-1.25%
$ -- $ 6,300
Jul 2, 2020 $ 0.451
+5.38%
$ -- $ 8,971
Jul 1, 2020 $ 0.428
-2.29%
$ -- $ 7,041
Jun 30, 2020 $ 0.439
-2.22%
$ -- $ 6,905
Jun 29, 2020 $ 0.449
+0.33%
$ -- $ 6,798
Jun 28, 2020 $ 0.447
-0.71%
$ -- $ 6,948
Jun 27, 2020 $ 0.45
+0.47%
$ -- $ 8,540
Jun 26, 2020 $ 0.448
+20.83%
$ -- $ 8,405
Jun 25, 2020 $ 0.371
+59.52%
$ -- $ 6,864
Jun 24, 2020 $ 0.233
-4.96%
$ -- $ 4,327
Jun 23, 2020 $ 0.245
-28.13%
$ -- $ 3,436
Jun 22, 2020 $ 0.34
+3.94%
$ -- $ 5,092
Jun 21, 2020 $ 0.327
-28.35%
$ -- $ 5,830
Jun 20, 2020 $ 0.457
-8.19%
$ -- $ 8,324
Jun 19, 2020 $ 0.497
+20.44%
$ -- $ 8,973
Jun 18, 2020 $ 0.413
+20.37%
$ -- $ 9,340
Jun 17, 2020 $ 0.343
-9.71%
$ -- $ 5,764
Jun 16, 2020 $ 0.38
+20.33%
$ -- $ 8,808
Jun 15, 2020 $ 0.316
+69.44%
$ -- $ 6,445
Jun 14, 2020 $ 0.186
+12.66%
$ -- $ 3,466
Jun 13, 2020 $ 0.165
+1.71%
$ -- $ 2,607
Jun 12, 2020 $ 0.163
+15.66%
$ -- $ 2,567
Jun 11, 2020 $ 0.141
-6.07%
$ -- $ 2,292
Jun 10, 2020 $ 0.15
+4.42%
$ -- $ 2,152
Jun 9, 2020 $ 0.143
-3.13%
$ -- $ 2,075
Jun 8, 2020 $ 0.148
+0.43%
$ -- $ 2,439
Jun 7, 2020 $ 0.147
+0.58%
$ -- $ 2,280
Jun 6, 2020 $ 0.147
+7.58%
$ -- $ 2,090
Jun 5, 2020 $ 0.136
+10.80%
$ -- $ 2,029
Jun 4, 2020 $ 0.123
-9.80%
$ -- $ 1,996
Jun 3, 2020 $ 0.136
+9.29%
$ -- $ 2,239
Jun 2, 2020 $ 0.125
-5.92%
$ -- $ 1,904
Jun 1, 2020 $ 0.133
+17.31%
$ -- $ 1,995
May 31, 2020 $ 0.113
-2.89%
$ -- $ 1,800
May 30, 2020 $ 0.116
-4.54%
$ -- $ 1,770
May 29, 2020 $ 0.122
-1.45%
$ -- $ 1,932
May 28, 2020 $ 0.124
+33.78%
$ -- $ 1,859
May 27, 2020 $ 0.0924
+16.76%
$ -- $ 1,424
May 26, 2020 $ 0.0791
+5.92%
$ -- $ 1,281
May 25, 2020 $ 0.0747
+1.57%
$ -- $ 1,102
May 24, 2020 $ 0.0736
-4.80%
$ -- $ 1,217
May 23, 2020 $ 0.0773
-1.40%
$ -- $ 1,257
May 22, 2020 $ 0.0784
+1.75%
$ -- $ 1,177